Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8826-9 | Serie: GEstadísticas del Período
Promedio
0.0278%
Máximo
0.9317%
Mínimo
-0.9405%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2430 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/07/2016 | +0.0003% | 1148.507300 | 1148.510900 | +0.003600 |
| 05/07/2016 | -0.1228% | 1149.918900 | 1148.507300 | -1.411600 |
| 04/07/2016 | +0.1489% | 1148.208100 | 1149.918900 | +1.710800 |
| 01/07/2016 | +0.2126% | 1145.770000 | 1148.208100 | +2.438100 |
| 30/06/2016 | +0.4563% | 1140.554000 | 1145.770000 | +5.216000 |
| 29/06/2016 | -0.1220% | 1141.945800 | 1140.554000 | -1.391800 |
| 28/06/2016 | -0.5120% | 1147.807500 | 1141.945800 | -5.861700 |
| 24/06/2016 | -0.9405% | 1158.653800 | 1147.807500 | -10.846300 |
| 23/06/2016 | +0.2969% | 1155.218900 | 1158.653800 | +3.434900 |
| 22/06/2016 | -0.1240% | 1156.652700 | 1155.218900 | -1.433800 |
| 21/06/2016 | +0.0193% | 1156.430000 | 1156.652700 | +0.222700 |
| 20/06/2016 | +0.0489% | 1155.864600 | 1156.430000 | +0.565400 |
| 17/06/2016 | -0.1914% | 1158.079500 | 1155.864600 | -2.214900 |
| 16/06/2016 | +0.1921% | 1155.857200 | 1158.079500 | +2.222300 |
| 15/06/2016 | -0.0942% | 1156.946100 | 1155.857200 | -1.088900 |
| 14/06/2016 | -0.0672% | 1157.724400 | 1156.946100 | -0.778300 |
| 13/06/2016 | -0.3839% | 1162.177900 | 1157.724400 | -4.453500 |
| 10/06/2016 | -0.1898% | 1164.385300 | 1162.177900 | -2.207400 |
| 09/06/2016 | +0.0782% | 1163.475200 | 1164.385300 | +0.910100 |
| 08/06/2016 | -0.2061% | 1165.875500 | 1163.475200 | -2.400300 |
| 07/06/2016 | +0.2344% | 1163.146100 | 1165.875500 | +2.729400 |
| 06/06/2016 | +0.0777% | 1162.242900 | 1163.146100 | +0.903200 |
| 03/06/2016 | -0.3407% | 1166.209300 | 1162.242900 | -3.966400 |
| 02/06/2016 | -0.1690% | 1168.181500 | 1166.209300 | -1.972200 |
| 01/06/2016 | +0.1545% | 1166.378300 | 1168.181500 | +1.803200 |
| 31/05/2016 | -0.0462% | 1166.916900 | 1166.378300 | -0.538600 |
| 30/05/2016 | +0.1718% | 1164.913500 | 1166.916900 | +2.003400 |
| 27/05/2016 | +0.1330% | 1163.365000 | 1164.913500 | +1.548500 |
| 26/05/2016 | -0.1709% | 1165.354400 | 1163.365000 | -1.989400 |
| 25/05/2016 | +0.3099% | 1161.748300 | 1165.354400 | +3.606100 |
| 24/05/2016 | +0.2032% | 1159.390000 | 1161.748300 | +2.358300 |
| 23/05/2016 | +0.0392% | 1158.935900 | 1159.390000 | +0.454100 |
| 20/05/2016 | -0.2024% | 1161.283500 | 1158.935900 | -2.347600 |
| 19/05/2016 | -0.0338% | 1161.676100 | 1161.283500 | -0.392600 |
| 18/05/2016 | -0.2090% | 1164.106800 | 1161.676100 | -2.430700 |
| 17/05/2016 | -0.1157% | 1165.454200 | 1164.106800 | -1.347400 |
| 16/05/2016 | +0.3501% | 1161.381000 | 1165.454200 | +4.073200 |
| 13/05/2016 | +0.1572% | 1159.556400 | 1161.381000 | +1.824600 |
| 12/05/2016 | +0.2654% | 1156.483100 | 1159.556400 | +3.073300 |
| 11/05/2016 | +0.0100% | 1156.367300 | 1156.483100 | +0.115800 |
| 10/05/2016 | +0.6701% | 1148.644500 | 1156.367300 | +7.722800 |
| 09/05/2016 | +0.1637% | 1146.765800 | 1148.644500 | +1.878700 |
| 06/05/2016 | -0.0620% | 1147.477300 | 1146.765800 | -0.711500 |
| 05/05/2016 | -0.1431% | 1149.120500 | 1147.477300 | -1.643200 |
| 04/05/2016 | -0.0943% | 1150.204300 | 1149.120500 | -1.083800 |
| 03/05/2016 | +0.1143% | 1148.890700 | 1150.204300 | +1.313600 |
| 02/05/2016 | +0.2410% | 1146.125300 | 1148.890700 | +2.765400 |
| 29/04/2016 | -0.3502% | 1150.146100 | 1146.125300 | -4.020800 |
| 28/04/2016 | -0.5649% | 1156.662100 | 1150.146100 | -6.516000 |
| 27/04/2016 | +0.0576% | 1155.996000 | 1156.662100 | +0.666100 |
| 26/04/2016 | +0.0153% | 1155.819200 | 1155.996000 | +0.176800 |
| 25/04/2016 | -0.0835% | 1156.784300 | 1155.819200 | -0.965100 |
| 22/04/2016 | +0.2551% | 1153.836600 | 1156.784300 | +2.947700 |
| 21/04/2016 | -0.0496% | 1154.409200 | 1153.836600 | -0.572600 |
| 20/04/2016 | +0.2298% | 1151.759600 | 1154.409200 | +2.649600 |
| 19/04/2016 | -0.1682% | 1153.699000 | 1151.759600 | -1.939400 |
| 18/04/2016 | +0.0835% | 1152.735900 | 1153.699000 | +0.963100 |
| 15/04/2016 | -0.1296% | 1154.230400 | 1152.735900 | -1.494500 |
| 14/04/2016 | +0.0507% | 1153.645200 | 1154.230400 | +0.585200 |
| 13/04/2016 | +0.3166% | 1149.998200 | 1153.645200 | +3.647000 |
| 12/04/2016 | -0.1926% | 1152.214700 | 1149.998200 | -2.216500 |
| 11/04/2016 | +0.0858% | 1151.226100 | 1152.214700 | +0.988600 |
| 08/04/2016 | +0.4493% | 1146.064900 | 1151.226100 | +5.161200 |
| 07/04/2016 | -0.0074% | 1146.149600 | 1146.064900 | -0.084700 |
| 06/04/2016 | +0.0674% | 1145.377500 | 1146.149600 | +0.772100 |
| 05/04/2016 | -0.0543% | 1145.999500 | 1145.377500 | -0.622000 |
| 04/04/2016 | -0.1094% | 1147.254100 | 1145.999500 | -1.254600 |
| 01/04/2016 | -0.0513% | 1147.843200 | 1147.254100 | -0.589100 |
| 31/03/2016 | -0.2216% | 1150.389500 | 1147.843200 | -2.546300 |
| 30/03/2016 | -0.1537% | 1152.158800 | 1150.389500 | -1.769300 |
| 29/03/2016 | +0.2898% | 1148.824800 | 1152.158800 | +3.334000 |
| 28/03/2016 | -0.0207% | 1149.062800 | 1148.824800 | -0.238000 |
| 24/03/2016 | +0.1142% | 1147.750800 | 1149.062800 | +1.312000 |
| 23/03/2016 | -0.3164% | 1151.388500 | 1147.750800 | -3.637700 |
| 22/03/2016 | -0.0303% | 1151.737300 | 1151.388500 | -0.348800 |
| 21/03/2016 | +0.4909% | 1146.096900 | 1151.737300 | +5.640400 |
| 18/03/2016 | +0.4167% | 1141.330800 | 1146.096900 | +4.766100 |
| 17/03/2016 | -0.6651% | 1148.946600 | 1141.330800 | -7.615800 |
| 16/03/2016 | +0.0591% | 1148.267600 | 1148.946600 | +0.679000 |
| 15/03/2016 | -0.0231% | 1148.533200 | 1148.267600 | -0.265600 |
| 14/03/2016 | +0.3393% | 1144.643100 | 1148.533200 | +3.890100 |
| 11/03/2016 | +0.7812% | 1135.735700 | 1144.643100 | +8.907400 |
| 10/03/2016 | +0.0245% | 1135.457700 | 1135.735700 | +0.278000 |
| 09/03/2016 | -0.2020% | 1137.754100 | 1135.457700 | -2.296400 |
| 08/03/2016 | -0.2769% | 1140.909300 | 1137.754100 | -3.155200 |
| 07/03/2016 | +0.0163% | 1140.722800 | 1140.909300 | +0.186500 |
| 04/03/2016 | +0.0189% | 1140.507600 | 1140.722800 | +0.215200 |
| 03/03/2016 | +0.2311% | 1137.875100 | 1140.507600 | +2.632500 |
| 02/03/2016 | +0.0786% | 1136.980600 | 1137.875100 | +0.894500 |
| 01/03/2016 | +0.7275% | 1128.738700 | 1136.980600 | +8.241900 |
| 29/02/2016 | +0.1472% | 1127.078000 | 1128.738700 | +1.660700 |
| 26/02/2016 | +0.0928% | 1126.032700 | 1127.078000 | +1.045300 |
| 25/02/2016 | -0.2884% | 1129.284500 | 1126.032700 | -3.251800 |
| 24/02/2016 | +0.1436% | 1127.664100 | 1129.284500 | +1.620400 |
| 23/02/2016 | -0.3002% | 1131.054400 | 1127.664100 | -3.390300 |
| 22/02/2016 | -0.1998% | 1133.316900 | 1131.054400 | -2.262500 |
| 19/02/2016 | +0.1238% | 1131.914300 | 1133.316900 | +1.402600 |
| 18/02/2016 | -0.0491% | 1132.469800 | 1131.914300 | -0.555500 |
| 17/02/2016 | +0.4456% | 1127.435300 | 1132.469800 | +5.034500 |
| 16/02/2016 | +0.9317% | 1116.979800 | 1127.435300 | +10.455500 |
Mostrando 2301 -
2400
de 2430 registros