Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8826-9 | Serie: GEstadísticas del Período
Promedio
0.0538%
Máximo
0.5796%
Mínimo
-0.4424%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2430 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/04/2017 | +0.5796% | 1214.079300 | 1221.136400 | +7.057100 |
| 21/04/2017 | +0.1121% | 1212.719000 | 1214.079300 | +1.360300 |
| 20/04/2017 | +0.0024% | 1212.689300 | 1212.719000 | +0.029700 |
| 19/04/2017 | -0.0006% | 1212.696100 | 1212.689300 | -0.006800 |
| 18/04/2017 | -0.1822% | 1214.907800 | 1212.696100 | -2.211700 |
| 17/04/2017 | +0.1646% | 1212.909900 | 1214.907800 | +1.997900 |
| 13/04/2017 | -0.2746% | 1216.245600 | 1212.909900 | -3.335700 |
| 12/04/2017 | +0.0488% | 1215.652100 | 1216.245600 | +0.593500 |
| 11/04/2017 | -0.1321% | 1217.259500 | 1215.652100 | -1.607400 |
| 10/04/2017 | -0.0957% | 1218.425100 | 1217.259500 | -1.165600 |
| 07/04/2017 | +0.0393% | 1217.946600 | 1218.425100 | +0.478500 |
| 06/04/2017 | -0.0453% | 1218.497900 | 1217.946600 | -0.551300 |
| 05/04/2017 | -0.1142% | 1219.890600 | 1218.497900 | -1.392700 |
| 04/04/2017 | +0.3358% | 1215.801400 | 1219.890600 | +4.089200 |
| 03/04/2017 | -0.3400% | 1219.941600 | 1215.801400 | -4.140200 |
| 31/03/2017 | +0.0865% | 1218.887200 | 1219.941600 | +1.054400 |
| 30/03/2017 | -0.1319% | 1220.496300 | 1218.887200 | -1.609100 |
| 29/03/2017 | -0.0293% | 1220.853700 | 1220.496300 | -0.357400 |
| 28/03/2017 | +0.5022% | 1214.738500 | 1220.853700 | +6.115200 |
| 27/03/2017 | +0.1687% | 1212.690600 | 1214.738500 | +2.047900 |
| 24/03/2017 | +0.1639% | 1210.704200 | 1212.690600 | +1.986400 |
| 23/03/2017 | +0.1287% | 1209.146600 | 1210.704200 | +1.557600 |
| 22/03/2017 | +0.2749% | 1205.826900 | 1209.146600 | +3.319700 |
| 21/03/2017 | -0.3608% | 1210.185100 | 1205.826900 | -4.358200 |
| 20/03/2017 | +0.2196% | 1207.530700 | 1210.185100 | +2.654400 |
| 17/03/2017 | +0.3031% | 1203.876700 | 1207.530700 | +3.654000 |
| 16/03/2017 | +0.0590% | 1203.167000 | 1203.876700 | +0.709700 |
| 15/03/2017 | +0.1379% | 1201.509500 | 1203.167000 | +1.657500 |
| 14/03/2017 | +0.0636% | 1200.746100 | 1201.509500 | +0.763400 |
| 13/03/2017 | +0.3136% | 1196.986700 | 1200.746100 | +3.759400 |
| 10/03/2017 | -0.0587% | 1197.689500 | 1196.986700 | -0.702800 |
| 09/03/2017 | +0.0028% | 1197.656200 | 1197.689500 | +0.033300 |
| 08/03/2017 | -0.0495% | 1198.248700 | 1197.656200 | -0.592500 |
| 07/03/2017 | +0.1207% | 1196.803100 | 1198.248700 | +1.445600 |
| 06/03/2017 | +0.2479% | 1193.839800 | 1196.803100 | +2.963300 |
| 03/03/2017 | +0.0928% | 1192.732100 | 1193.839800 | +1.107700 |
| 02/03/2017 | +0.0973% | 1191.572400 | 1192.732100 | +1.159700 |
| 01/03/2017 | +0.3469% | 1187.445900 | 1191.572400 | +4.126500 |
| 28/02/2017 | +0.1984% | 1185.092300 | 1187.445900 | +2.353600 |
| 27/02/2017 | -0.0436% | 1185.608800 | 1185.092300 | -0.516500 |
| 24/02/2017 | +0.1994% | 1183.247200 | 1185.608800 | +2.361600 |
| 23/02/2017 | +0.0056% | 1183.180900 | 1183.247200 | +0.066300 |
| 22/02/2017 | -0.0167% | 1183.378800 | 1183.180900 | -0.197900 |
| 21/02/2017 | +0.2335% | 1180.618600 | 1183.378800 | +2.760200 |
| 20/02/2017 | -0.1446% | 1182.326500 | 1180.618600 | -1.707900 |
| 17/02/2017 | +0.3486% | 1178.212400 | 1182.326500 | +4.114100 |
| 16/02/2017 | -0.0808% | 1179.164200 | 1178.212400 | -0.951800 |
| 15/02/2017 | -0.0061% | 1179.235700 | 1179.164200 | -0.071500 |
| 14/02/2017 | +0.0241% | 1178.951100 | 1179.235700 | +0.284600 |
| 13/02/2017 | +0.1730% | 1176.913600 | 1178.951100 | +2.037500 |
| 10/02/2017 | -0.0607% | 1177.628500 | 1176.913600 | -0.714900 |
| 09/02/2017 | +0.2535% | 1174.646600 | 1177.628500 | +2.981900 |
| 08/02/2017 | +0.1134% | 1173.315300 | 1174.646600 | +1.331300 |
| 07/02/2017 | +0.5457% | 1166.930100 | 1173.315300 | +6.385200 |
| 06/02/2017 | -0.1908% | 1169.158200 | 1166.930100 | -2.228100 |
| 03/02/2017 | +0.1524% | 1167.377900 | 1169.158200 | +1.780300 |
| 02/02/2017 | -0.0935% | 1168.469400 | 1167.377900 | -1.091500 |
| 01/02/2017 | +0.1719% | 1166.463100 | 1168.469400 | +2.006300 |
| 31/01/2017 | -0.2212% | 1169.045700 | 1166.463100 | -2.582600 |
| 30/01/2017 | -0.4129% | 1173.882600 | 1169.045700 | -4.836900 |
| 27/01/2017 | -0.0000% | 1173.883100 | 1173.882600 | -0.000500 |
| 26/01/2017 | -0.0350% | 1174.294000 | 1173.883100 | -0.410900 |
| 25/01/2017 | +0.0747% | 1173.417400 | 1174.294000 | +0.876600 |
| 24/01/2017 | +0.2490% | 1170.498700 | 1173.417400 | +2.918700 |
| 23/01/2017 | -0.4310% | 1175.554600 | 1170.498700 | -5.055900 |
| 20/01/2017 | +0.0048% | 1175.498600 | 1175.554600 | +0.056000 |
| 19/01/2017 | -0.0091% | 1175.605800 | 1175.498600 | -0.107200 |
| 18/01/2017 | +0.1624% | 1173.697700 | 1175.605800 | +1.908100 |
| 17/01/2017 | -0.3212% | 1177.473100 | 1173.697700 | -3.775400 |
| 16/01/2017 | +0.0222% | 1177.211500 | 1177.473100 | +0.261600 |
| 13/01/2017 | -0.1034% | 1178.429000 | 1177.211500 | -1.217500 |
| 12/01/2017 | -0.3610% | 1182.690900 | 1178.429000 | -4.261900 |
| 11/01/2017 | +0.2688% | 1179.516400 | 1182.690900 | +3.174500 |
| 10/01/2017 | +0.0153% | 1179.335800 | 1179.516400 | +0.180600 |
| 09/01/2017 | +0.2001% | 1176.978200 | 1179.335800 | +2.357600 |
| 06/01/2017 | +0.0539% | 1176.343900 | 1176.978200 | +0.634300 |
| 05/01/2017 | -0.1261% | 1177.828000 | 1176.343900 | -1.484100 |
| 04/01/2017 | +0.2808% | 1174.525400 | 1177.828000 | +3.302600 |
| 03/01/2017 | +0.4700% | 1169.018400 | 1174.525400 | +5.507000 |
| 30/12/2016 | +0.2920% | 1165.609300 | 1169.018400 | +3.409100 |
| 29/12/2016 | -0.0120% | 1165.749300 | 1165.609300 | -0.140000 |
| 28/12/2016 | +0.2031% | 1163.383700 | 1165.749300 | +2.365600 |
| 27/12/2016 | +0.1412% | 1161.742000 | 1163.383700 | +1.641700 |
| 26/12/2016 | -0.0387% | 1162.192200 | 1161.742000 | -0.450200 |
| 23/12/2016 | -0.3181% | 1165.894800 | 1162.192200 | -3.702600 |
| 22/12/2016 | +0.0837% | 1164.918800 | 1165.894800 | +0.976000 |
| 21/12/2016 | -0.3448% | 1168.942800 | 1164.918800 | -4.024000 |
| 20/12/2016 | -0.0630% | 1169.679700 | 1168.942800 | -0.736900 |
| 19/12/2016 | +0.4534% | 1164.388800 | 1169.679700 | +5.290900 |
| 16/12/2016 | +0.3937% | 1159.813300 | 1164.388800 | +4.575500 |
| 15/12/2016 | +0.3354% | 1155.929700 | 1159.813300 | +3.883600 |
| 14/12/2016 | +0.3587% | 1151.791000 | 1155.929700 | +4.138700 |
| 13/12/2016 | +0.2687% | 1148.700700 | 1151.791000 | +3.090300 |
| 12/12/2016 | -0.4424% | 1153.793500 | 1148.700700 | -5.092800 |
| 09/12/2016 | +0.2472% | 1150.944300 | 1153.793500 | +2.849200 |
| 07/12/2016 | -0.0711% | 1151.762500 | 1150.944300 | -0.818200 |
| 06/12/2016 | -0.2592% | 1154.751900 | 1151.762500 | -2.989400 |
| 05/12/2016 | -0.0632% | 1155.482400 | 1154.751900 | -0.730500 |
| 02/12/2016 | -0.1625% | 1157.361400 | 1155.482400 | -1.879000 |
| 01/12/2016 | +0.0171% | 1157.163700 | 1157.361400 | +0.197700 |
Mostrando 2101 -
2200
de 2430 registros