Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8826-9 | Serie: GEstadísticas del Período
Promedio
-0.0072%
Máximo
0.6936%
Mínimo
-0.7527%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2430 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2018 | -0.1337% | 1214.823500 | 1213.199800 | -1.623700 |
| 12/02/2018 | -0.0828% | 1215.829400 | 1214.823500 | -1.005900 |
| 09/02/2018 | -0.4691% | 1221.545900 | 1215.829400 | -5.716500 |
| 08/02/2018 | -0.1327% | 1223.168300 | 1221.545900 | -1.622400 |
| 07/02/2018 | -0.4392% | 1228.552600 | 1223.168300 | -5.384300 |
| 06/02/2018 | -0.6771% | 1236.899200 | 1228.552600 | -8.346600 |
| 05/02/2018 | -0.7527% | 1246.244300 | 1236.899200 | -9.345100 |
| 02/02/2018 | -0.4297% | 1251.611400 | 1246.244300 | -5.367100 |
| 01/02/2018 | -0.1947% | 1254.050800 | 1251.611400 | -2.439400 |
| 31/01/2018 | -0.0905% | 1255.186200 | 1254.050800 | -1.135400 |
| 30/01/2018 | -0.4103% | 1260.347100 | 1255.186200 | -5.160900 |
| 29/01/2018 | +0.2283% | 1257.472700 | 1260.347100 | +2.874400 |
| 26/01/2018 | +0.1976% | 1254.990100 | 1257.472700 | +2.482600 |
| 25/01/2018 | -0.1195% | 1256.490400 | 1254.990100 | -1.500300 |
| 24/01/2018 | +0.0119% | 1256.340700 | 1256.490400 | +0.149700 |
| 23/01/2018 | +0.3257% | 1252.256000 | 1256.340700 | +4.084700 |
| 22/01/2018 | +0.0661% | 1251.428500 | 1252.256000 | +0.827500 |
| 19/01/2018 | +0.2064% | 1248.847600 | 1251.428500 | +2.580900 |
| 18/01/2018 | +0.1952% | 1246.411900 | 1248.847600 | +2.435700 |
| 17/01/2018 | +0.5524% | 1239.545500 | 1246.411900 | +6.866400 |
| 16/01/2018 | -0.0041% | 1239.596000 | 1239.545500 | -0.050500 |
| 15/01/2018 | +0.0918% | 1238.458600 | 1239.596000 | +1.137400 |
| 12/01/2018 | -0.0086% | 1238.565700 | 1238.458600 | -0.107100 |
| 11/01/2018 | +0.0227% | 1238.284500 | 1238.565700 | +0.281200 |
| 10/01/2018 | -0.1036% | 1239.568200 | 1238.284500 | -1.283700 |
| 09/01/2018 | +0.0756% | 1238.631600 | 1239.568200 | +0.936600 |
| 08/01/2018 | +0.1494% | 1236.782400 | 1238.631600 | +1.849200 |
| 05/01/2018 | +0.4477% | 1231.257700 | 1236.782400 | +5.524700 |
| 04/01/2018 | +0.1699% | 1229.167800 | 1231.257700 | +2.089900 |
| 03/01/2018 | +0.0501% | 1228.552300 | 1229.167800 | +0.615500 |
| 02/01/2018 | -0.0106% | 1228.683100 | 1228.552300 | -0.130800 |
| 29/12/2017 | +0.1595% | 1226.724600 | 1228.683100 | +1.958500 |
| 28/12/2017 | +0.1581% | 1224.786300 | 1226.724600 | +1.938300 |
| 27/12/2017 | -0.1120% | 1226.159100 | 1224.786300 | -1.372800 |
| 26/12/2017 | -0.0910% | 1227.275900 | 1226.159100 | -1.116800 |
| 22/12/2017 | +0.3181% | 1223.377900 | 1227.275900 | +3.898000 |
| 21/12/2017 | +0.0190% | 1223.145500 | 1223.377900 | +0.232400 |
| 20/12/2017 | -0.0279% | 1223.487200 | 1223.145500 | -0.341700 |
| 19/12/2017 | -0.1533% | 1225.363800 | 1223.487200 | -1.876600 |
| 18/12/2017 | +0.3537% | 1221.037600 | 1225.363800 | +4.326200 |
| 15/12/2017 | -0.0020% | 1221.062200 | 1221.037600 | -0.024600 |
| 14/12/2017 | -0.4827% | 1226.970000 | 1221.062200 | -5.907800 |
| 13/12/2017 | -0.2344% | 1229.850000 | 1226.970000 | -2.880000 |
| 12/12/2017 | +0.0641% | 1229.061600 | 1229.850000 | +0.788400 |
| 11/12/2017 | +0.5056% | 1222.862700 | 1229.061600 | +6.198900 |
| 07/12/2017 | -0.0675% | 1223.688600 | 1222.862700 | -0.825900 |
| 06/12/2017 | -0.2778% | 1227.092900 | 1223.688600 | -3.404300 |
| 05/12/2017 | +0.0991% | 1225.877000 | 1227.092900 | +1.215900 |
| 04/12/2017 | -0.0511% | 1226.503200 | 1225.877000 | -0.626200 |
| 01/12/2017 | +0.0879% | 1225.425100 | 1226.503200 | +1.078100 |
| 30/11/2017 | -0.1220% | 1226.920900 | 1225.425100 | -1.495800 |
| 29/11/2017 | -0.0671% | 1227.744700 | 1226.920900 | -0.823800 |
| 28/11/2017 | +0.3223% | 1223.794300 | 1227.744700 | +3.950400 |
| 27/11/2017 | +0.0358% | 1223.355700 | 1223.794300 | +0.438600 |
| 24/11/2017 | +0.1334% | 1221.724700 | 1223.355700 | +1.631000 |
| 23/11/2017 | -0.3941% | 1226.549300 | 1221.724700 | -4.824600 |
| 22/11/2017 | -0.0790% | 1227.518700 | 1226.549300 | -0.969400 |
| 21/11/2017 | +0.1453% | 1225.736600 | 1227.518700 | +1.782100 |
| 20/11/2017 | +0.1187% | 1224.282200 | 1225.736600 | +1.454400 |
| 17/11/2017 | +0.1788% | 1222.094900 | 1224.282200 | +2.187300 |
| 16/11/2017 | +0.1115% | 1220.732700 | 1222.094900 | +1.362200 |
| 15/11/2017 | -0.2111% | 1223.312400 | 1220.732700 | -2.579700 |
| 14/11/2017 | -0.2426% | 1226.283900 | 1223.312400 | -2.971500 |
| 13/11/2017 | -0.1590% | 1228.234700 | 1226.283900 | -1.950800 |
| 10/11/2017 | -0.2313% | 1231.079200 | 1228.234700 | -2.844500 |
| 09/11/2017 | -0.0883% | 1232.166200 | 1231.079200 | -1.087000 |
| 08/11/2017 | -0.1413% | 1233.908800 | 1232.166200 | -1.742600 |
| 07/11/2017 | +0.0310% | 1233.526400 | 1233.908800 | +0.382400 |
| 06/11/2017 | +0.2836% | 1230.033100 | 1233.526400 | +3.493300 |
| 03/11/2017 | -0.1667% | 1232.085500 | 1230.033100 | -2.052400 |
| 02/11/2017 | -0.2550% | 1235.231400 | 1232.085500 | -3.145900 |
| 31/10/2017 | +0.1163% | 1233.795300 | 1235.231400 | +1.436100 |
| 30/10/2017 | +0.6936% | 1225.267600 | 1233.795300 | +8.527700 |
| 26/10/2017 | -0.1293% | 1226.852400 | 1225.267600 | -1.584800 |
| 25/10/2017 | -0.2862% | 1230.368500 | 1226.852400 | -3.516100 |
| 24/10/2017 | +0.1182% | 1228.915300 | 1230.368500 | +1.453200 |
| 23/10/2017 | +0.3399% | 1224.745700 | 1228.915300 | +4.169600 |
| 20/10/2017 | +0.3493% | 1220.475600 | 1224.745700 | +4.270100 |
| 19/10/2017 | +0.0016% | 1220.456200 | 1220.475600 | +0.019400 |
| 18/10/2017 | +0.1902% | 1218.137200 | 1220.456200 | +2.319000 |
| 17/10/2017 | +0.0473% | 1217.560800 | 1218.137200 | +0.576400 |
| 16/10/2017 | -0.0553% | 1218.234900 | 1217.560800 | -0.674100 |
| 13/10/2017 | -0.0644% | 1219.019900 | 1218.234900 | -0.785000 |
| 12/10/2017 | -0.2048% | 1221.518700 | 1219.019900 | -2.498800 |
| 11/10/2017 | -0.0801% | 1222.497300 | 1221.518700 | -0.978600 |
| 10/10/2017 | -0.3083% | 1226.271900 | 1222.497300 | -3.774600 |
| 06/10/2017 | +0.0203% | 1226.023000 | 1226.271900 | +0.248900 |
| 05/10/2017 | -0.1896% | 1228.350000 | 1226.023000 | -2.327000 |
| 04/10/2017 | -0.2826% | 1231.826300 | 1228.350000 | -3.476300 |
| 03/10/2017 | -0.0782% | 1232.790100 | 1231.826300 | -0.963800 |
| 02/10/2017 | +0.1998% | 1230.329100 | 1232.790100 | +2.461000 |
| 29/09/2017 | +0.1625% | 1228.331200 | 1230.329100 | +1.997900 |
| 28/09/2017 | -0.0393% | 1228.814000 | 1228.331200 | -0.482800 |
| 27/09/2017 | +0.2241% | 1226.063600 | 1228.814000 | +2.750400 |
| 26/09/2017 | +0.1616% | 1224.084100 | 1226.063600 | +1.979500 |
| 25/09/2017 | +0.0487% | 1223.487800 | 1224.084100 | +0.596300 |
| 22/09/2017 | +0.1224% | 1221.991100 | 1223.487800 | +1.496700 |
| 21/09/2017 | +0.1399% | 1220.283300 | 1221.991100 | +1.707800 |
| 20/09/2017 | -0.0353% | 1220.714100 | 1220.283300 | -0.430800 |
| 15/09/2017 | -0.1030% | 1221.972000 | 1220.714100 | -1.257900 |
Mostrando 1901 -
2000
de 2430 registros