Rentabilidades Diarias

GESTION ESTRATEGICA

RUN: 8826-9 | Serie: G
Estadísticas del Período
Promedio
0.0066%
Máximo
0.4963%
Mínimo
-0.6228%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2430 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2018 +0.0845% 1220.247400 1221.278500 +1.031100
06/07/2018 +0.3694% 1215.747900 1220.247400 +4.499500
05/07/2018 +0.1270% 1214.205000 1215.747900 +1.542900
04/07/2018 -0.0035% 1214.246900 1214.205000 -0.041900
03/07/2018 -0.1110% 1215.594900 1214.246900 -1.348000
29/06/2018 +0.4263% 1210.423800 1215.594900 +5.171100
28/06/2018 -0.1514% 1212.257500 1210.423800 -1.833700
27/06/2018 +0.0651% 1211.468200 1212.257500 +0.789300
26/06/2018 -0.2915% 1215.005000 1211.468200 -3.536800
25/06/2018 -0.1373% 1216.674300 1215.005000 -1.669300
22/06/2018 -0.2876% 1220.177900 1216.674300 -3.503600
21/06/2018 -0.0610% 1220.922800 1220.177900 -0.744900
20/06/2018 -0.1319% 1222.534600 1220.922800 -1.611800
19/06/2018 -0.1226% 1224.034900 1222.534600 -1.500300
18/06/2018 -0.2053% 1226.549900 1224.034900 -2.515000
15/06/2018 -0.0984% 1227.757300 1226.549900 -1.207400
14/06/2018 -0.2519% 1230.853700 1227.757300 -3.096400
13/06/2018 +0.0338% 1230.437700 1230.853700 +0.416000
12/06/2018 +0.0853% 1229.389100 1230.437700 +1.048600
11/06/2018 +0.2963% 1225.751500 1229.389100 +3.637600
08/06/2018 +0.0021% 1225.726100 1225.751500 +0.025400
07/06/2018 -0.0369% 1226.178500 1225.726100 -0.452400
06/06/2018 -0.4442% 1231.636900 1226.178500 -5.458400
05/06/2018 +0.3087% 1227.841000 1231.636900 +3.795900
04/06/2018 +0.2978% 1224.189900 1227.841000 +3.651100
01/06/2018 +0.1811% 1221.974700 1224.189900 +2.215200
31/05/2018 +0.1562% 1220.067400 1221.974700 +1.907300
30/05/2018 -0.0936% 1221.209700 1220.067400 -1.142300
29/05/2018 -0.3347% 1225.304400 1221.209700 -4.094700
28/05/2018 -0.1128% 1226.687900 1225.304400 -1.383500
25/05/2018 +0.1170% 1225.254000 1226.687900 +1.433900
24/05/2018 -0.2130% 1227.866700 1225.254000 -2.612700
23/05/2018 -0.2867% 1231.392200 1227.866700 -3.525500
22/05/2018 -0.6228% 1239.085200 1231.392200 -7.693000
18/05/2018 -0.0224% 1239.362800 1239.085200 -0.277600
17/05/2018 +0.0437% 1238.821100 1239.362800 +0.541700
16/05/2018 -0.1167% 1240.267100 1238.821100 -1.446000
15/05/2018 +0.1459% 1238.459300 1240.267100 +1.807800
14/05/2018 +0.3480% 1234.157300 1238.459300 +4.302000
11/05/2018 -0.3140% 1238.038400 1234.157300 -3.881100
10/05/2018 -0.0381% 1238.510500 1238.038400 -0.472100
09/05/2018 -0.2352% 1241.426400 1238.510500 -2.915900
08/05/2018 +0.4963% 1235.280000 1241.426400 +6.146400
07/05/2018 +0.2846% 1231.769600 1235.280000 +3.510400
04/05/2018 +0.0265% 1231.443400 1231.769600 +0.326200
03/05/2018 -0.1877% 1233.757600 1231.443400 -2.314200
02/05/2018 +0.0869% 1232.685700 1233.757600 +1.071900
30/04/2018 +0.4638% 1226.981700 1232.685700 +5.704000
27/04/2018 +0.3888% 1222.220900 1226.981700 +4.760800
26/04/2018 +0.0441% 1221.682000 1222.220900 +0.538900
25/04/2018 -0.3064% 1225.431300 1221.682000 -3.749300
24/04/2018 -0.1732% 1227.555400 1225.431300 -2.124100
23/04/2018 -0.0313% 1227.940000 1227.555400 -0.384600
20/04/2018 -0.1492% 1229.774000 1227.940000 -1.834000
19/04/2018 +0.0366% 1229.323800 1229.774000 +0.450200
18/04/2018 +0.2681% 1226.032900 1229.323800 +3.290900
17/04/2018 +0.0398% 1225.544900 1226.032900 +0.488000
16/04/2018 -0.1198% 1227.013600 1225.544900 -1.468700
13/04/2018 -0.0702% 1227.875000 1227.013600 -0.861400
12/04/2018 -0.0531% 1228.527200 1227.875000 -0.652200
11/04/2018 -0.0456% 1229.087000 1228.527200 -0.559800
10/04/2018 +0.0337% 1228.673000 1229.087000 +0.414000
09/04/2018 -0.0776% 1229.626600 1228.673000 -0.953600
06/04/2018 +0.0879% 1228.546300 1229.626600 +1.080300
05/04/2018 +0.1883% 1226.234800 1228.546300 +2.311500
04/04/2018 -0.0367% 1226.685300 1226.234800 -0.450500
03/04/2018 +0.0772% 1225.738400 1226.685300 +0.946900
02/04/2018 -0.0313% 1226.122700 1225.738400 -0.384300
29/03/2018 +0.1497% 1224.289000 1226.122700 +1.833700
28/03/2018 -0.1854% 1226.560800 1224.289000 -2.271800
27/03/2018 +0.2229% 1223.830200 1226.560800 +2.730600
26/03/2018 -0.0161% 1224.027200 1223.830200 -0.197000
23/03/2018 -0.3821% 1228.713300 1224.027200 -4.686100
22/03/2018 -0.1935% 1231.093100 1228.713300 -2.379800
21/03/2018 -0.1535% 1232.983800 1231.093100 -1.890700
20/03/2018 -0.2464% 1236.025000 1232.983800 -3.041200
19/03/2018 -0.1130% 1237.423100 1236.025000 -1.398100
16/03/2018 +0.2182% 1234.726400 1237.423100 +2.696700
15/03/2018 +0.0414% 1234.215300 1234.726400 +0.511100
14/03/2018 -0.1497% 1236.064600 1234.215300 -1.849300
13/03/2018 +0.0120% 1235.916500 1236.064600 +0.148100
12/03/2018 +0.3492% 1231.607600 1235.916500 +4.308900
09/03/2018 +0.2266% 1228.819500 1231.607600 +2.788100
08/03/2018 +0.1901% 1226.485800 1228.819500 +2.333700
07/03/2018 +0.2530% 1223.386200 1226.485800 +3.099600
06/03/2018 +0.0442% 1222.845600 1223.386200 +0.540600
05/03/2018 +0.1586% 1220.907500 1222.845600 +1.938100
02/03/2018 -0.1030% 1222.165400 1220.907500 -1.257900
01/03/2018 -0.1922% 1224.516500 1222.165400 -2.351100
28/02/2018 -0.0919% 1225.642000 1224.516500 -1.125500
27/02/2018 -0.2353% 1228.528900 1225.642000 -2.886900
26/02/2018 +0.0376% 1228.067400 1228.528900 +0.461500
23/02/2018 -0.0660% 1228.878200 1228.067400 -0.810800
22/02/2018 +0.1059% 1227.577900 1228.878200 +1.300300
21/02/2018 +0.0357% 1227.139500 1227.577900 +0.438400
20/02/2018 +0.0436% 1226.604000 1227.139500 +0.535500
19/02/2018 +0.1488% 1224.780200 1226.604000 +1.823800
16/02/2018 +0.1968% 1222.372800 1224.780200 +2.407400
15/02/2018 +0.4262% 1217.174400 1222.372800 +5.198400
14/02/2018 +0.3271% 1213.199800 1217.174400 +3.974600
Mostrando 1801 - 1900 de 2430 registros
Volver al Detalle Ver Historial