Rentabilidades Diarias

GESTION ESTRATEGICA

RUN: 8826-9 | Serie: G
Estadísticas del Período
Promedio
0.0007%
Máximo
0.5825%
Mínimo
-0.4699%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2430 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2017 -0.0120% 1222.118200 1221.972000 -0.146200
13/09/2017 +0.0492% 1221.517500 1222.118200 +0.600700
12/09/2017 +0.2504% 1218.462400 1221.517500 +3.055100
11/09/2017 +0.3707% 1213.954000 1218.462400 +4.508400
08/09/2017 +0.3036% 1210.273900 1213.954000 +3.680100
07/09/2017 -0.1849% 1212.513300 1210.273900 -2.239400
06/09/2017 -0.0528% 1213.153700 1212.513300 -0.640400
05/09/2017 -0.3221% 1217.067300 1213.153700 -3.913600
04/09/2017 +0.0191% 1216.834700 1217.067300 +0.232600
01/09/2017 -0.1258% 1218.366600 1216.834700 -1.531900
31/08/2017 +0.1785% 1216.193800 1218.366600 +2.172800
30/08/2017 +0.0890% 1215.111900 1216.193800 +1.081900
29/08/2017 -0.2411% 1218.044600 1215.111900 -2.932700
28/08/2017 -0.2994% 1221.697000 1218.044600 -3.652400
25/08/2017 +0.0149% 1221.514500 1221.697000 +0.182500
24/08/2017 -0.1851% 1223.777800 1221.514500 -2.263300
23/08/2017 +0.0597% 1223.047500 1223.777800 +0.730300
22/08/2017 +0.0230% 1222.766700 1223.047500 +0.280800
21/08/2017 -0.2118% 1225.359700 1222.766700 -2.593000
18/08/2017 +0.0251% 1225.052000 1225.359700 +0.307700
17/08/2017 -0.0315% 1225.438100 1225.052000 -0.386100
16/08/2017 +0.1999% 1222.991400 1225.438100 +2.446700
14/08/2017 +0.1529% 1221.123100 1222.991400 +1.868300
11/08/2017 -0.1530% 1222.992900 1221.123100 -1.869800
10/08/2017 -0.4699% 1228.753000 1222.992900 -5.760100
09/08/2017 -0.2777% 1232.169400 1228.753000 -3.416400
08/08/2017 -0.0304% 1232.543500 1232.169400 -0.374100
07/08/2017 +0.0760% 1231.606600 1232.543500 +0.936900
04/08/2017 -0.0756% 1232.537500 1231.606600 -0.930900
03/08/2017 -0.3567% 1236.942400 1232.537500 -4.404900
02/08/2017 +0.2017% 1234.450600 1236.942400 +2.491800
01/08/2017 +0.1066% 1233.135800 1234.450600 +1.314800
31/07/2017 +0.0261% 1232.814000 1233.135800 +0.321800
28/07/2017 +0.3527% 1228.473300 1232.814000 +4.340700
27/07/2017 +0.0226% 1228.195600 1228.473300 +0.277700
26/07/2017 +0.0842% 1227.161400 1228.195600 +1.034200
25/07/2017 -0.0708% 1228.030500 1227.161400 -0.869100
24/07/2017 -0.1162% 1229.458500 1228.030500 -1.428000
21/07/2017 +0.0411% 1228.953300 1229.458500 +0.505200
20/07/2017 -0.0132% 1229.115500 1228.953300 -0.162200
19/07/2017 -0.0627% 1229.885800 1229.115500 -0.770300
18/07/2017 -0.0246% 1230.188000 1229.885800 -0.302200
17/07/2017 -0.0151% 1230.373700 1230.188000 -0.185700
14/07/2017 -0.0932% 1231.521000 1230.373700 -1.147300
13/07/2017 -0.0576% 1232.230200 1231.521000 -0.709200
12/07/2017 +0.0975% 1231.029100 1232.230200 +1.201100
11/07/2017 +0.2293% 1228.209600 1231.029100 +2.819500
10/07/2017 +0.1528% 1226.334300 1228.209600 +1.875300
07/07/2017 -0.0155% 1226.523800 1226.334300 -0.189500
06/07/2017 -0.1547% 1228.422800 1226.523800 -1.899000
05/07/2017 +0.1777% 1226.242100 1228.422800 +2.180700
04/07/2017 +0.1100% 1224.894200 1226.242100 +1.347900
03/07/2017 -0.1433% 1226.650500 1224.894200 -1.756300
30/06/2017 +0.0772% 1225.703600 1226.650500 +0.946900
29/06/2017 -0.1781% 1227.888900 1225.703600 -2.185300
28/06/2017 -0.0614% 1228.643400 1227.888900 -0.754500
27/06/2017 -0.0170% 1228.852000 1228.643400 -0.208600
23/06/2017 -0.1645% 1230.875000 1228.852000 -2.023000
22/06/2017 +0.0600% 1230.137100 1230.875000 +0.737900
21/06/2017 -0.2947% 1233.767100 1230.137100 -3.630000
20/06/2017 -0.0393% 1234.252200 1233.767100 -0.485100
19/06/2017 +0.0559% 1233.562300 1234.252200 +0.689900
16/06/2017 -0.1929% 1235.944300 1233.562300 -2.382000
15/06/2017 +0.0747% 1235.021900 1235.944300 +0.922400
14/06/2017 -0.0420% 1235.541100 1235.021900 -0.519200
13/06/2017 +0.1449% 1233.751900 1235.541100 +1.789200
12/06/2017 -0.3656% 1238.270500 1233.751900 -4.518600
09/06/2017 -0.2040% 1240.798700 1238.270500 -2.528200
08/06/2017 -0.2343% 1243.708700 1240.798700 -2.910000
07/06/2017 -0.0920% 1244.853300 1243.708700 -1.144600
06/06/2017 +0.0701% 1243.980900 1244.853300 +0.872400
05/06/2017 -0.0926% 1245.133100 1243.980900 -1.152200
02/06/2017 +0.2556% 1241.954100 1245.133100 +3.179000
01/06/2017 +0.2060% 1239.398600 1241.954100 +2.555500
31/05/2017 -0.1406% 1241.142700 1239.398600 -1.744100
30/05/2017 +0.2027% 1238.629600 1241.142700 +2.513100
29/05/2017 +0.2189% 1235.921400 1238.629600 +2.708200
26/05/2017 +0.0377% 1235.455800 1235.921400 +0.465600
25/05/2017 -0.3207% 1239.423700 1235.455800 -3.967900
24/05/2017 +0.1921% 1237.044600 1239.423700 +2.379100
23/05/2017 +0.2830% 1233.549100 1237.044600 +3.495500
22/05/2017 -0.1109% 1234.917300 1233.549100 -1.368200
19/05/2017 -0.0743% 1235.835100 1234.917300 -0.917800
18/05/2017 -0.2401% 1238.805900 1235.835100 -2.970800
17/05/2017 +0.0124% 1238.652500 1238.805900 +0.153400
16/05/2017 +0.0179% 1238.431400 1238.652500 +0.221100
15/05/2017 +0.2130% 1235.796900 1238.431400 +2.634500
12/05/2017 +0.1100% 1234.437900 1235.796900 +1.359000
11/05/2017 -0.1744% 1236.592500 1234.437900 -2.154600
10/05/2017 -0.1821% 1238.846400 1236.592500 -2.253900
09/05/2017 -0.0523% 1239.494300 1238.846400 -0.647900
08/05/2017 -0.1081% 1240.835000 1239.494300 -1.340700
05/05/2017 +0.1279% 1239.248700 1240.835000 +1.586300
04/05/2017 +0.1415% 1237.497000 1239.248700 +1.751700
03/05/2017 +0.1457% 1235.695200 1237.497000 +1.801800
02/05/2017 +0.4881% 1229.679000 1235.695200 +6.016200
28/04/2017 +0.0132% 1229.516500 1229.679000 +0.162500
27/04/2017 -0.1189% 1230.979800 1229.516500 -1.463300
26/04/2017 +0.2203% 1228.270600 1230.979800 +2.709200
25/04/2017 +0.5825% 1221.136400 1228.270600 +7.134200
Mostrando 2001 - 2100 de 2430 registros
Volver al Detalle Ver Historial