Rentabilidades Diarias

GESTION ESTRATEGICA

RUN: 8826-9 | Serie: G
Estadísticas del Período
Promedio
0.0292%
Máximo
1.4663%
Mínimo
-1.3618%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2430 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/02/2020 -0.2491% 1400.662700 1397.178400 -3.484300
18/02/2020 -0.3144% 1405.073800 1400.662700 -4.411100
17/02/2020 -0.1081% 1406.593500 1405.073800 -1.519700
14/02/2020 -0.2582% 1410.230000 1406.593500 -3.636500
13/02/2020 +0.2368% 1406.894200 1410.230000 +3.335800
12/02/2020 +0.0501% 1406.190200 1406.894200 +0.704000
11/02/2020 +0.0191% 1405.921000 1406.190200 +0.269200
10/02/2020 +0.0061% 1405.835800 1405.921000 +0.085200
07/02/2020 +0.3204% 1401.339000 1405.835800 +4.496800
06/02/2020 +0.3066% 1397.049300 1401.339000 +4.289700
05/02/2020 +0.3146% 1392.661100 1397.049300 +4.388200
04/02/2020 -0.0453% 1393.291800 1392.661100 -0.630700
03/02/2020 -0.4227% 1399.193300 1393.291800 -5.901500
31/01/2020 -0.2027% 1402.032500 1399.193300 -2.839200
30/01/2020 +0.0650% 1401.121200 1402.032500 +0.911300
29/01/2020 -0.0472% 1401.782600 1401.121200 -0.661400
28/01/2020 -0.0693% 1402.754800 1401.782600 -0.972200
27/01/2020 -0.0111% 1402.910000 1402.754800 -0.155200
24/01/2020 +0.0418% 1402.323800 1402.910000 +0.586200
23/01/2020 -0.3590% 1407.367600 1402.323800 -5.043800
22/01/2020 -0.0045% 1407.430400 1407.367600 -0.062800
21/01/2020 -0.4316% 1413.517600 1407.430400 -6.087200
20/01/2020 -0.0600% 1414.366500 1413.517600 -0.848900
17/01/2020 +0.1731% 1411.920500 1414.366500 +2.446000
16/01/2020 +0.2461% 1408.450500 1411.920500 +3.470000
15/01/2020 -0.0373% 1408.975800 1408.450500 -0.525300
14/01/2020 -0.1382% 1410.924000 1408.975800 -1.948200
13/01/2020 +0.4762% 1404.221700 1410.924000 +6.702300
10/01/2020 +0.3971% 1398.655900 1404.221700 +5.565800
09/01/2020 +0.0841% 1397.480400 1398.655900 +1.175500
08/01/2020 -0.3756% 1402.739400 1397.480400 -5.259000
07/01/2020 +0.1436% 1400.726700 1402.739400 +2.012700
06/01/2020 +0.5222% 1393.430900 1400.726700 +7.295800
03/01/2020 +0.3975% 1387.902800 1393.430900 +5.528100
02/01/2020 +0.7948% 1376.915100 1387.902800 +10.987700
31/12/2019 -0.0057% 1376.993300 1376.915100 -0.078200
30/12/2019 +0.4206% 1371.214500 1376.993300 +5.778800
27/12/2019 +0.1994% 1368.482800 1371.214500 +2.731700
26/12/2019 -0.1931% 1371.127800 1368.482800 -2.645000
24/12/2019 -0.2506% 1374.568200 1371.127800 -3.440400
23/12/2019 +0.1896% 1371.964600 1374.568200 +2.603600
20/12/2019 -0.1224% 1373.645300 1371.964600 -1.680700
19/12/2019 +0.0582% 1372.845500 1373.645300 +0.799800
18/12/2019 -0.1138% 1374.408200 1372.845500 -1.562700
17/12/2019 +0.3783% 1369.218800 1374.408200 +5.189400
16/12/2019 +0.5807% 1361.290600 1369.218800 +7.928200
13/12/2019 +0.6990% 1351.808400 1361.290600 +9.482200
12/12/2019 +0.4379% 1345.902400 1351.808400 +5.906000
11/12/2019 +0.1169% 1344.329700 1345.902400 +1.572700
10/12/2019 +0.3272% 1339.938000 1344.329700 +4.391700
09/12/2019 -0.1786% 1342.332900 1339.938000 -2.394900
06/12/2019 +0.0572% 1341.565100 1342.332900 +0.767800
05/12/2019 -0.4259% 1347.291600 1341.565100 -5.726500
04/12/2019 +0.0427% 1346.716900 1347.291600 +0.574700
03/12/2019 -0.3895% 1351.972100 1346.716900 -5.255200
02/12/2019 -0.8985% 1364.174600 1351.972100 -12.202500
29/11/2019 -0.9194% 1376.774100 1364.174600 -12.599500
28/11/2019 +0.8011% 1365.789300 1376.774100 +10.984800
27/11/2019 +0.7808% 1355.166400 1365.789300 +10.622900
26/11/2019 +0.0598% 1354.356500 1355.166400 +0.809900
25/11/2019 -0.0202% 1354.630000 1354.356500 -0.273500
22/11/2019 -0.0456% 1355.247500 1354.630000 -0.617500
21/11/2019 -0.3997% 1360.675400 1355.247500 -5.427900
20/11/2019 +0.4230% 1354.931300 1360.675400 +5.744100
19/11/2019 +0.5204% 1347.898800 1354.931300 +7.032500
18/11/2019 -0.0382% 1348.413600 1347.898800 -0.514800
15/11/2019 +1.4663% 1328.786300 1348.413600 +19.627300
14/11/2019 -1.3618% 1347.006100 1328.786300 -18.219800
13/11/2019 -0.9036% 1359.233000 1347.006100 -12.226900
12/11/2019 +0.4488% 1353.146600 1359.233000 +6.086400
11/11/2019 +0.1556% 1351.043000 1353.146600 +2.103600
08/11/2019 +0.3593% 1346.197300 1351.043000 +4.845700
07/11/2019 +0.2343% 1343.047500 1346.197300 +3.149800
06/11/2019 -0.2781% 1346.788300 1343.047500 -3.740800
05/11/2019 +0.3541% 1342.028300 1346.788300 +4.760000
04/11/2019 +0.3425% 1337.439400 1342.028300 +4.588900
30/10/2019 -0.0887% 1338.626300 1337.439400 -1.186900
29/10/2019 -0.2763% 1342.330500 1338.626300 -3.704200
28/10/2019 -0.0990% 1343.660500 1342.330500 -1.330000
25/10/2019 +0.0401% 1343.121400 1343.660500 +0.539100
24/10/2019 +0.4265% 1337.405700 1343.121400 +5.715700
23/10/2019 -0.2428% 1340.657200 1337.405700 -3.251500
22/10/2019 -0.3021% 1344.713800 1340.657200 -4.056600
21/10/2019 -0.1266% 1346.417900 1344.713800 -1.704100
18/10/2019 -0.4609% 1352.638300 1346.417900 -6.220400
17/10/2019 -0.5278% 1359.797000 1352.638300 -7.158700
16/10/2019 +0.1077% 1358.332800 1359.797000 +1.464200
15/10/2019 +0.2474% 1354.976500 1358.332800 +3.356300
14/10/2019 +0.0001% 1354.975300 1354.976500 +0.001200
11/10/2019 -0.0360% 1355.463000 1354.975300 -0.487700
10/10/2019 -0.1567% 1357.588400 1355.463000 -2.125400
09/10/2019 +0.1815% 1355.126700 1357.588400 +2.461700
08/10/2019 +0.1040% 1353.718700 1355.126700 +1.408000
07/10/2019 +0.2000% 1351.013300 1353.718700 +2.705400
04/10/2019 +0.2387% 1347.791700 1351.013300 +3.221600
03/10/2019 -0.1127% 1349.311400 1347.791700 -1.519700
02/10/2019 -0.2705% 1352.966300 1349.311400 -3.654900
01/10/2019 -0.1042% 1354.376700 1352.966300 -1.410400
30/09/2019 -0.1894% 1356.944800 1354.376700 -2.568100
27/09/2019 +0.0008% 1356.934500 1356.944800 +0.010300
Mostrando 1401 - 1500 de 2430 registros
Volver al Detalle Ver Historial