Rentabilidades Diarias

GESTION ESTRATEGICA

RUN: 8826-9 | Serie: G
Estadísticas del Período
Promedio
0.0685%
Máximo
1.2232%
Mínimo
-0.5739%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2430 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/09/2019 +0.0567% 1356.165700 1356.934500 +0.768800
25/09/2019 +0.0010% 1356.151600 1356.165700 +0.014100
24/09/2019 +0.0020% 1356.124000 1356.151600 +0.027600
23/09/2019 +0.2645% 1352.542100 1356.124000 +3.581900
17/09/2019 +0.1932% 1349.931200 1352.542100 +2.610900
16/09/2019 -0.0545% 1350.666600 1349.931200 -0.735400
13/09/2019 -0.2641% 1354.238600 1350.666600 -3.572000
12/09/2019 +0.1239% 1352.561700 1354.238600 +1.676900
11/09/2019 +0.1035% 1351.162300 1352.561700 +1.399400
10/09/2019 -0.1917% 1353.754400 1351.162300 -2.592100
09/09/2019 +0.1217% 1352.108400 1353.754400 +1.646000
06/09/2019 -0.0535% 1352.832000 1352.108400 -0.723600
05/09/2019 +0.1892% 1350.275300 1352.832000 +2.556700
04/09/2019 +0.5725% 1342.566500 1350.275300 +7.708800
03/09/2019 -0.0837% 1343.690100 1342.566500 -1.123600
02/09/2019 +0.1241% 1342.024100 1343.690100 +1.666000
30/08/2019 +0.3146% 1337.808500 1342.024100 +4.215600
29/08/2019 +0.1897% 1335.273200 1337.808500 +2.535300
28/08/2019 +0.1497% 1333.276300 1335.273200 +1.996900
27/08/2019 +0.2093% 1330.488200 1333.276300 +2.788100
26/08/2019 -0.1459% 1332.431000 1330.488200 -1.942800
23/08/2019 -0.2067% 1335.188600 1332.431000 -2.757600
22/08/2019 +0.0499% 1334.522800 1335.188600 +0.665800
21/08/2019 +0.2649% 1330.992700 1334.522800 +3.530100
20/08/2019 -0.0066% 1331.079900 1330.992700 -0.087200
19/08/2019 +0.4181% 1325.525700 1331.079900 +5.554200
16/08/2019 +0.0181% 1325.285200 1325.525700 +0.240500
14/08/2019 -0.1321% 1327.036600 1325.285200 -1.751400
13/08/2019 -0.5739% 1334.674400 1327.036600 -7.637800
12/08/2019 -0.2188% 1337.598200 1334.674400 -2.923800
09/08/2019 +0.1794% 1335.200500 1337.598200 +2.397700
08/08/2019 +0.1908% 1332.655900 1335.200500 +2.544600
07/08/2019 +0.4895% 1326.148000 1332.655900 +6.507900
06/08/2019 -0.3583% 1330.908000 1326.148000 -4.760000
05/08/2019 -0.0778% 1331.943400 1330.908000 -1.035400
02/08/2019 -0.0652% 1332.812500 1331.943400 -0.869100
01/08/2019 +0.0201% 1332.544600 1332.812500 +0.267900
31/07/2019 -0.0167% 1332.767100 1332.544600 -0.222500
30/07/2019 +0.0094% 1332.642000 1332.767100 +0.125100
29/07/2019 +0.0900% 1331.443300 1332.642000 +1.198700
26/07/2019 +0.1586% 1329.333000 1331.443300 +2.110300
25/07/2019 +0.1852% 1326.873900 1329.333000 +2.459100
24/07/2019 +0.2344% 1323.767100 1326.873900 +3.106800
23/07/2019 +0.3375% 1319.306400 1323.767100 +4.460700
22/07/2019 +0.1918% 1316.778700 1319.306400 +2.527700
19/07/2019 +0.4702% 1310.601300 1316.778700 +6.177400
18/07/2019 +0.1208% 1309.019300 1310.601300 +1.582000
17/07/2019 +0.1893% 1306.543400 1309.019300 +2.475900
15/07/2019 -0.0140% 1306.726100 1306.543400 -0.182700
12/07/2019 -0.1328% 1308.462200 1306.726100 -1.736100
11/07/2019 -0.0341% 1308.908900 1308.462200 -0.446700
10/07/2019 +0.1262% 1307.257500 1308.908900 +1.651400
09/07/2019 +0.0339% 1306.814200 1307.257500 +0.443300
08/07/2019 -0.0977% 1308.091900 1306.814200 -1.277700
05/07/2019 +0.0678% 1307.205400 1308.091900 +0.886500
04/07/2019 -0.0258% 1307.542400 1307.205400 -0.337000
03/07/2019 +0.2278% 1304.567400 1307.542400 +2.975000
02/07/2019 +0.3305% 1300.263100 1304.567400 +4.304300
01/07/2019 +0.0420% 1299.717400 1300.263100 +0.545700
28/06/2019 +0.2408% 1296.591600 1299.717400 +3.125800
27/06/2019 +0.1241% 1294.983100 1296.591600 +1.608500
26/06/2019 -0.2454% 1298.164900 1294.983100 -3.181800
25/06/2019 -0.3307% 1302.465400 1298.164900 -4.300500
24/06/2019 -0.0390% 1302.973600 1302.465400 -0.508200
21/06/2019 +0.1113% 1301.523700 1302.973600 +1.449900
20/06/2019 +0.2408% 1298.393600 1301.523700 +3.130100
19/06/2019 +0.2142% 1295.614800 1298.393600 +2.778800
18/06/2019 +0.1654% 1293.474200 1295.614800 +2.140600
17/06/2019 -0.1176% 1294.996700 1293.474200 -1.522500
14/06/2019 -0.1814% 1297.347700 1294.996700 -2.351000
13/06/2019 +0.0384% 1296.849400 1297.347700 +0.498300
12/06/2019 +0.1082% 1295.447200 1296.849400 +1.402200
11/06/2019 +0.3988% 1290.290900 1295.447200 +5.156300
10/06/2019 +1.2232% 1274.603800 1290.290900 +15.687100
07/06/2019 +0.4448% 1268.946600 1274.603800 +5.657200
06/06/2019 -0.0207% 1269.209200 1268.946600 -0.262600
05/06/2019 +0.0442% 1268.647900 1269.209200 +0.561300
04/06/2019 -0.1743% 1270.861400 1268.647900 -2.213500
03/06/2019 +0.0636% 1270.053000 1270.861400 +0.808400
31/05/2019 +0.2847% 1266.442600 1270.053000 +3.610400
30/05/2019 +0.1222% 1264.895700 1266.442600 +1.546900
29/05/2019 +0.6531% 1256.661700 1264.895700 +8.234000
28/05/2019 +0.2673% 1253.307300 1256.661700 +3.354400
27/05/2019 +0.2368% 1250.343200 1253.307300 +2.964100
24/05/2019 -0.0689% 1251.204600 1250.343200 -0.861400
23/05/2019 -0.1374% 1252.925000 1251.204600 -1.720400
22/05/2019 +0.2662% 1249.594100 1252.925000 +3.330900
20/05/2019 -0.2087% 1252.204900 1249.594100 -2.610800
17/05/2019 -0.0465% 1252.787500 1252.204900 -0.582600
16/05/2019 +0.0468% 1252.201600 1252.787500 +0.585900
15/05/2019 +0.1076% 1250.855100 1252.201600 +1.346500
14/05/2019 -0.1467% 1252.691400 1250.855100 -1.836300
13/05/2019 -0.2008% 1255.209600 1252.691400 -2.518200
10/05/2019 -0.0396% 1255.707100 1255.209600 -0.497500
09/05/2019 -0.1722% 1257.871000 1255.707100 -2.163900
08/05/2019 -0.1955% 1260.332500 1257.871000 -2.461500
07/05/2019 -0.2109% 1262.992900 1260.332500 -2.660400
06/05/2019 -0.1985% 1265.502400 1262.992900 -2.509500
03/05/2019 -0.1898% 1267.906800 1265.502400 -2.404400
02/05/2019 +0.0634% 1267.103200 1267.906800 +0.803600
Mostrando 1501 - 1600 de 2430 registros
Volver al Detalle Ver Historial