Rentabilidades Diarias

ASIA EMERGENTE

RUN: 8820-K | Serie: A
Estadísticas del Período
Promedio
0.0348%
Máximo
2.2249%
Mínimo
-1.9316%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/02/2020 -0.4321% 71.588700 71.280000 -0.308700
31/01/2020 -0.9012% 72.236800 71.588700 -0.648100
30/01/2020 -1.8613% 73.593900 72.236800 -1.357100
29/01/2020 -0.5923% 74.031100 73.593900 -0.437200
28/01/2020 +0.0486% 73.995100 74.031100 +0.036000
27/01/2020 -1.3508% 75.001400 73.995100 -1.006300
24/01/2020 -0.1071% 75.081800 75.001400 -0.080400
23/01/2020 -1.4218% 76.156900 75.081800 -1.075100
22/01/2020 +0.5576% 75.733400 76.156900 +0.423500
21/01/2020 -1.9316% 77.210500 75.733400 -1.477100
20/01/2020 -0.3749% 77.500500 77.210500 -0.290000
17/01/2020 +0.1799% 77.361200 77.500500 +0.139300
16/01/2020 +0.4074% 77.046700 77.361200 +0.314500
15/01/2020 -0.3585% 77.323400 77.046700 -0.276700
14/01/2020 +0.0815% 77.260400 77.323400 +0.063000
13/01/2020 +0.9897% 76.499500 77.260400 +0.760900
10/01/2020 +0.7097% 75.958500 76.499500 +0.541000
09/01/2020 +1.3274% 74.956900 75.958500 +1.001600
08/01/2020 -0.1452% 75.065800 74.956900 -0.108900
07/01/2020 +0.5571% 74.648800 75.065800 +0.417000
06/01/2020 -0.8546% 75.289500 74.648800 -0.640700
03/01/2020 -0.5386% 75.696100 75.289500 -0.406600
02/01/2020 +0.9096% 75.010700 75.696100 +0.685400
31/12/2019 -0.0128% 75.020300 75.010700 -0.009600
30/12/2019 +0.0209% 75.004600 75.020300 +0.015700
27/12/2019 +0.8154% 74.395500 75.004600 +0.609100
26/12/2019 +0.1252% 74.302400 74.395500 +0.093100
24/12/2019 -0.0885% 74.368200 74.302400 -0.065800
23/12/2019 +0.0194% 74.353800 74.368200 +0.014400
20/12/2019 +0.0819% 74.292900 74.353800 +0.060900
19/12/2019 -0.3881% 74.581800 74.292900 -0.288900
18/12/2019 +0.2093% 74.425900 74.581800 +0.155900
17/12/2019 +0.8543% 73.792800 74.425900 +0.633100
16/12/2019 +0.1011% 73.718200 73.792800 +0.074600
13/12/2019 +1.3145% 72.755500 73.718200 +0.962700
12/12/2019 +1.3600% 71.772700 72.755500 +0.982800
11/12/2019 +0.7642% 71.226300 71.772700 +0.546400
10/12/2019 -0.0814% 71.284300 71.226300 -0.058000
09/12/2019 -0.3009% 71.499100 71.284300 -0.214800
06/12/2019 +0.8004% 70.929100 71.499100 +0.570000
05/12/2019 +0.5088% 70.569100 70.929100 +0.360000
04/12/2019 +0.1725% 70.447500 70.569100 +0.121600
03/12/2019 -0.5970% 70.869300 70.447500 -0.421800
02/12/2019 -0.1630% 70.984900 70.869300 -0.115600
29/11/2019 -1.3797% 71.971100 70.984900 -0.986200
28/11/2019 -0.2215% 72.130700 71.971100 -0.159600
27/11/2019 +0.3757% 71.860200 72.130700 +0.270500
26/11/2019 -0.0028% 71.862200 71.860200 -0.002000
25/11/2019 +0.8203% 71.275100 71.862200 +0.587100
22/11/2019 -0.1104% 71.353800 71.275100 -0.078700
21/11/2019 -0.5543% 71.750400 71.353800 -0.396600
20/11/2019 -0.7057% 72.258500 71.750400 -0.508100
19/11/2019 +0.7012% 71.753600 72.258500 +0.504900
18/11/2019 +0.2196% 71.596200 71.753600 +0.157400
15/11/2019 +0.4691% 71.261100 71.596200 +0.335100
14/11/2019 -0.2290% 71.424500 71.261100 -0.163400
13/11/2019 -0.9768% 72.125600 71.424500 -0.701100
12/11/2019 +0.1196% 72.039400 72.125600 +0.086200
11/11/2019 -1.2508% 72.946100 72.039400 -0.906700
08/11/2019 -0.6309% 73.407800 72.946100 -0.461700
07/11/2019 +0.4735% 73.061000 73.407800 +0.346800
06/11/2019 -0.0181% 73.074200 73.061000 -0.013200
05/11/2019 +0.5115% 72.701400 73.074200 +0.372800
04/11/2019 +2.2249% 71.101700 72.701400 +1.599700
30/10/2019 +0.1610% 70.987300 71.101700 +0.114400
29/10/2019 -0.1294% 71.079200 70.987300 -0.091900
28/10/2019 +0.8080% 70.507200 71.079200 +0.572000
25/10/2019 +0.3125% 70.287200 70.507200 +0.220000
24/10/2019 +0.2322% 70.124200 70.287200 +0.163000
23/10/2019 -0.4047% 70.408600 70.124200 -0.284400
22/10/2019 +0.2003% 70.267700 70.408600 +0.140900
21/10/2019 +0.1799% 70.141400 70.267700 +0.126300
18/10/2019 -0.5163% 70.504500 70.141400 -0.363100
17/10/2019 +0.6266% 70.064100 70.504500 +0.440400
16/10/2019 +0.2329% 69.901100 70.064100 +0.163000
15/10/2019 +0.5106% 69.545100 69.901100 +0.356000
14/10/2019 +0.0587% 69.504300 69.545100 +0.040800
11/10/2019 +1.3554% 68.568600 69.504300 +0.935700
10/10/2019 +0.5289% 68.206900 68.568600 +0.361700
09/10/2019 +0.2125% 68.062100 68.206900 +0.144800
08/10/2019 -0.1453% 68.161100 68.062100 -0.099000
07/10/2019 -0.1180% 68.241600 68.161100 -0.080500
04/10/2019 +0.1188% 68.160600 68.241600 +0.081000
03/10/2019 +0.4510% 67.853900 68.160600 +0.306700
02/10/2019 -0.6404% 68.289800 67.853900 -0.435900
01/10/2019 -0.2394% 68.453500 68.289800 -0.163700
30/09/2019 -0.3369% 68.684500 68.453500 -0.231000
27/09/2019 -0.4815% 69.016000 68.684500 -0.331500
26/09/2019 +0.1591% 68.906300 69.016000 +0.109700
25/09/2019 -0.8917% 69.523500 68.906300 -0.617200
24/09/2019 -0.1946% 69.658900 69.523500 -0.135400
23/09/2019 +0.4186% 69.367900 69.658900 +0.291000
17/09/2019 -0.7372% 69.881200 69.367900 -0.513300
16/09/2019 -0.8785% 70.497800 69.881200 -0.616600
13/09/2019 +0.7262% 69.987700 70.497800 +0.510100
12/09/2019 +0.6238% 69.552500 69.987700 +0.435200
11/09/2019 +0.4752% 69.222800 69.552500 +0.329700
10/09/2019 -0.2260% 69.379400 69.222800 -0.156600
09/09/2019 +0.1639% 69.265800 69.379400 +0.113600
06/09/2019 +0.6094% 68.845000 69.265800 +0.420800
Mostrando 1601 - 1700 de 2618 registros
Volver al Detalle Ver Historial