Rentabilidades Diarias
ASIA EMERGENTE
RUN: 8820-K | Serie: AEstadísticas del Período
Promedio
-0.0775%
Máximo
5.1326%
Mínimo
-3.8859%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/04/2020 | +0.9026% | 65.571400 | 66.165900 | +0.594500 |
| 28/04/2020 | +0.9556% | 64.947800 | 65.571400 | +0.623600 |
| 27/04/2020 | +1.2414% | 64.146500 | 64.947800 | +0.801300 |
| 24/04/2020 | -0.9139% | 64.735400 | 64.146500 | -0.588900 |
| 23/04/2020 | +0.5271% | 64.395100 | 64.735400 | +0.340300 |
| 22/04/2020 | +1.4829% | 63.447200 | 64.395100 | +0.947900 |
| 21/04/2020 | -2.4696% | 65.033600 | 63.447200 | -1.586400 |
| 20/04/2020 | -0.2448% | 65.193000 | 65.033600 | -0.159400 |
| 17/04/2020 | +2.2341% | 63.752700 | 65.193000 | +1.440300 |
| 16/04/2020 | +0.0679% | 63.709400 | 63.752700 | +0.043300 |
| 15/04/2020 | -1.0462% | 64.379400 | 63.709400 | -0.670000 |
| 14/04/2020 | +1.5437% | 63.393200 | 64.379400 | +0.986200 |
| 13/04/2020 | -0.1606% | 63.495100 | 63.393200 | -0.101900 |
| 09/04/2020 | +1.1438% | 62.773000 | 63.495100 | +0.722100 |
| 08/04/2020 | -0.5586% | 63.124600 | 62.773000 | -0.351600 |
| 07/04/2020 | +2.8051% | 61.378500 | 63.124600 | +1.746100 |
| 06/04/2020 | +2.3565% | 59.949000 | 61.378500 | +1.429500 |
| 03/04/2020 | -0.3627% | 60.166800 | 59.949000 | -0.217800 |
| 02/04/2020 | +0.6184% | 59.795900 | 60.166800 | +0.370900 |
| 01/04/2020 | -1.5334% | 60.719900 | 59.795900 | -0.924000 |
| 31/03/2020 | +1.1169% | 60.045500 | 60.719900 | +0.674400 |
| 30/03/2020 | -0.9346% | 60.609300 | 60.045500 | -0.563800 |
| 27/03/2020 | -1.7215% | 61.661700 | 60.609300 | -1.052400 |
| 26/03/2020 | +3.3657% | 59.620900 | 61.661700 | +2.040800 |
| 25/03/2020 | +5.1326% | 56.638000 | 59.620900 | +2.982900 |
| 24/03/2020 | -0.6303% | 56.996100 | 56.638000 | -0.358100 |
| 23/03/2020 | +1.2425% | 56.292300 | 56.996100 | +0.703800 |
| 20/03/2020 | -0.7153% | 56.696400 | 56.292300 | -0.404100 |
| 19/03/2020 | -3.5517% | 58.746300 | 56.696400 | -2.049900 |
| 18/03/2020 | -1.6437% | 59.719900 | 58.746300 | -0.973600 |
| 17/03/2020 | -3.7317% | 61.990600 | 59.719900 | -2.270700 |
| 16/03/2020 | -2.7822% | 63.739500 | 61.990600 | -1.748900 |
| 13/03/2020 | -2.4123% | 65.295800 | 63.739500 | -1.556300 |
| 12/03/2020 | -3.8859% | 67.883100 | 65.295800 | -2.587300 |
| 11/03/2020 | -0.1312% | 67.972200 | 67.883100 | -0.089100 |
| 10/03/2020 | -2.3066% | 69.558300 | 67.972200 | -1.586100 |
| 09/03/2020 | -1.8019% | 70.823000 | 69.558300 | -1.264700 |
| 06/03/2020 | -1.5647% | 71.939900 | 70.823000 | -1.116900 |
| 05/03/2020 | +0.7662% | 71.390800 | 71.939900 | +0.549100 |
| 04/03/2020 | +0.7469% | 70.859600 | 71.390800 | +0.531200 |
| 03/03/2020 | +0.8387% | 70.267800 | 70.859600 | +0.591800 |
| 02/03/2020 | +0.9174% | 69.626100 | 70.267800 | +0.641700 |
| 28/02/2020 | -2.3891% | 71.309600 | 69.626100 | -1.683500 |
| 27/02/2020 | -0.6497% | 71.774400 | 71.309600 | -0.464800 |
| 26/02/2020 | -0.6033% | 72.208700 | 71.774400 | -0.434300 |
| 25/02/2020 | +0.3376% | 71.965300 | 72.208700 | +0.243400 |
| 24/02/2020 | -2.6596% | 73.905000 | 71.965300 | -1.939700 |
| 21/02/2020 | -0.7229% | 74.441200 | 73.905000 | -0.536200 |
| 20/02/2020 | -0.5748% | 74.870300 | 74.441200 | -0.429100 |
| 19/02/2020 | +0.7113% | 74.339600 | 74.870300 | +0.530700 |
| 18/02/2020 | -1.0655% | 75.135900 | 74.339600 | -0.796300 |
| 17/02/2020 | +0.1897% | 74.993500 | 75.135900 | +0.142400 |
| 14/02/2020 | -0.1428% | 75.100700 | 74.993500 | -0.107200 |
| 13/02/2020 | -0.3005% | 75.326700 | 75.100700 | -0.226000 |
| 12/02/2020 | +0.9509% | 74.613800 | 75.326700 | +0.712900 |
| 11/02/2020 | +1.1219% | 73.781400 | 74.613800 | +0.832400 |
| 10/02/2020 | -0.1894% | 73.921300 | 73.781400 | -0.139900 |
| 07/02/2020 | -0.7448% | 74.473900 | 73.921300 | -0.552600 |
| 06/02/2020 | +0.8936% | 73.811400 | 74.473900 | +0.662500 |
| 05/02/2020 | +0.9373% | 73.122800 | 73.811400 | +0.688600 |
| 04/02/2020 | +2.5524% | 71.280000 | 73.122800 | +1.842800 |
| 03/02/2020 | -0.4321% | 71.588700 | 71.280000 | -0.308700 |
| 31/01/2020 | -0.9012% | 72.236800 | 71.588700 | -0.648100 |
| 30/01/2020 | -1.8613% | 73.593900 | 72.236800 | -1.357100 |
| 29/01/2020 | -0.5923% | 74.031100 | 73.593900 | -0.437200 |
| 28/01/2020 | +0.0486% | 73.995100 | 74.031100 | +0.036000 |
| 27/01/2020 | -1.3508% | 75.001400 | 73.995100 | -1.006300 |
| 24/01/2020 | -0.1071% | 75.081800 | 75.001400 | -0.080400 |
| 23/01/2020 | -1.4218% | 76.156900 | 75.081800 | -1.075100 |
| 22/01/2020 | +0.5576% | 75.733400 | 76.156900 | +0.423500 |
| 21/01/2020 | -1.9316% | 77.210500 | 75.733400 | -1.477100 |
| 20/01/2020 | -0.3749% | 77.500500 | 77.210500 | -0.290000 |
| 17/01/2020 | +0.1799% | 77.361200 | 77.500500 | +0.139300 |
| 16/01/2020 | +0.4074% | 77.046700 | 77.361200 | +0.314500 |
| 15/01/2020 | -0.3585% | 77.323400 | 77.046700 | -0.276700 |
| 14/01/2020 | +0.0815% | 77.260400 | 77.323400 | +0.063000 |
| 13/01/2020 | +0.9897% | 76.499500 | 77.260400 | +0.760900 |
| 10/01/2020 | +0.7097% | 75.958500 | 76.499500 | +0.541000 |
| 09/01/2020 | +1.3274% | 74.956900 | 75.958500 | +1.001600 |
| 08/01/2020 | -0.1452% | 75.065800 | 74.956900 | -0.108900 |
| 07/01/2020 | +0.5571% | 74.648800 | 75.065800 | +0.417000 |
| 06/01/2020 | -0.8546% | 75.289500 | 74.648800 | -0.640700 |
| 03/01/2020 | -0.5386% | 75.696100 | 75.289500 | -0.406600 |
| 02/01/2020 | +0.9096% | 75.010700 | 75.696100 | +0.685400 |
| 31/12/2019 | -0.0128% | 75.020300 | 75.010700 | -0.009600 |
| 30/12/2019 | +0.0209% | 75.004600 | 75.020300 | +0.015700 |
| 27/12/2019 | +0.8154% | 74.395500 | 75.004600 | +0.609100 |
| 26/12/2019 | +0.1252% | 74.302400 | 74.395500 | +0.093100 |
| 24/12/2019 | -0.0885% | 74.368200 | 74.302400 | -0.065800 |
| 23/12/2019 | +0.0194% | 74.353800 | 74.368200 | +0.014400 |
| 20/12/2019 | +0.0819% | 74.292900 | 74.353800 | +0.060900 |
| 19/12/2019 | -0.3881% | 74.581800 | 74.292900 | -0.288900 |
| 18/12/2019 | +0.2093% | 74.425900 | 74.581800 | +0.155900 |
| 17/12/2019 | +0.8543% | 73.792800 | 74.425900 | +0.633100 |
| 16/12/2019 | +0.1011% | 73.718200 | 73.792800 | +0.074600 |
| 13/12/2019 | +1.3145% | 72.755500 | 73.718200 | +0.962700 |
| 12/12/2019 | +1.3600% | 71.772700 | 72.755500 | +0.982800 |
| 11/12/2019 | +0.7642% | 71.226300 | 71.772700 | +0.546400 |
| 10/12/2019 | -0.0814% | 71.284300 | 71.226300 | -0.058000 |
| 09/12/2019 | -0.3009% | 71.499100 | 71.284300 | -0.214800 |
Mostrando 1601 -
1700
de 2679 registros