Rentabilidades Diarias

ASIA EMERGENTE

RUN: 8820-K | Serie: A
Estadísticas del Período
Promedio
0.0068%
Máximo
2.2249%
Mínimo
-3.1628%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/12/2019 +0.8004% 70.929100 71.499100 +0.570000
05/12/2019 +0.5088% 70.569100 70.929100 +0.360000
04/12/2019 +0.1725% 70.447500 70.569100 +0.121600
03/12/2019 -0.5970% 70.869300 70.447500 -0.421800
02/12/2019 -0.1630% 70.984900 70.869300 -0.115600
29/11/2019 -1.3797% 71.971100 70.984900 -0.986200
28/11/2019 -0.2215% 72.130700 71.971100 -0.159600
27/11/2019 +0.3757% 71.860200 72.130700 +0.270500
26/11/2019 -0.0028% 71.862200 71.860200 -0.002000
25/11/2019 +0.8203% 71.275100 71.862200 +0.587100
22/11/2019 -0.1104% 71.353800 71.275100 -0.078700
21/11/2019 -0.5543% 71.750400 71.353800 -0.396600
20/11/2019 -0.7057% 72.258500 71.750400 -0.508100
19/11/2019 +0.7012% 71.753600 72.258500 +0.504900
18/11/2019 +0.2196% 71.596200 71.753600 +0.157400
15/11/2019 +0.4691% 71.261100 71.596200 +0.335100
14/11/2019 -0.2290% 71.424500 71.261100 -0.163400
13/11/2019 -0.9768% 72.125600 71.424500 -0.701100
12/11/2019 +0.1196% 72.039400 72.125600 +0.086200
11/11/2019 -1.2508% 72.946100 72.039400 -0.906700
08/11/2019 -0.6309% 73.407800 72.946100 -0.461700
07/11/2019 +0.4735% 73.061000 73.407800 +0.346800
06/11/2019 -0.0181% 73.074200 73.061000 -0.013200
05/11/2019 +0.5115% 72.701400 73.074200 +0.372800
04/11/2019 +2.2249% 71.101700 72.701400 +1.599700
30/10/2019 +0.1610% 70.987300 71.101700 +0.114400
29/10/2019 -0.1294% 71.079200 70.987300 -0.091900
28/10/2019 +0.8080% 70.507200 71.079200 +0.572000
25/10/2019 +0.3125% 70.287200 70.507200 +0.220000
24/10/2019 +0.2322% 70.124200 70.287200 +0.163000
23/10/2019 -0.4047% 70.408600 70.124200 -0.284400
22/10/2019 +0.2003% 70.267700 70.408600 +0.140900
21/10/2019 +0.1799% 70.141400 70.267700 +0.126300
18/10/2019 -0.5163% 70.504500 70.141400 -0.363100
17/10/2019 +0.6266% 70.064100 70.504500 +0.440400
16/10/2019 +0.2329% 69.901100 70.064100 +0.163000
15/10/2019 +0.5106% 69.545100 69.901100 +0.356000
14/10/2019 +0.0587% 69.504300 69.545100 +0.040800
11/10/2019 +1.3554% 68.568600 69.504300 +0.935700
10/10/2019 +0.5289% 68.206900 68.568600 +0.361700
09/10/2019 +0.2125% 68.062100 68.206900 +0.144800
08/10/2019 -0.1453% 68.161100 68.062100 -0.099000
07/10/2019 -0.1180% 68.241600 68.161100 -0.080500
04/10/2019 +0.1188% 68.160600 68.241600 +0.081000
03/10/2019 +0.4510% 67.853900 68.160600 +0.306700
02/10/2019 -0.6404% 68.289800 67.853900 -0.435900
01/10/2019 -0.2394% 68.453500 68.289800 -0.163700
30/09/2019 -0.3369% 68.684500 68.453500 -0.231000
27/09/2019 -0.4815% 69.016000 68.684500 -0.331500
26/09/2019 +0.1591% 68.906300 69.016000 +0.109700
25/09/2019 -0.8917% 69.523500 68.906300 -0.617200
24/09/2019 -0.1946% 69.658900 69.523500 -0.135400
23/09/2019 +0.4186% 69.367900 69.658900 +0.291000
17/09/2019 -0.7372% 69.881200 69.367900 -0.513300
16/09/2019 -0.8785% 70.497800 69.881200 -0.616600
13/09/2019 +0.7262% 69.987700 70.497800 +0.510100
12/09/2019 +0.6238% 69.552500 69.987700 +0.435200
11/09/2019 +0.4752% 69.222800 69.552500 +0.329700
10/09/2019 -0.2260% 69.379400 69.222800 -0.156600
09/09/2019 +0.1639% 69.265800 69.379400 +0.113600
06/09/2019 +0.6094% 68.845000 69.265800 +0.420800
05/09/2019 +0.9140% 68.218600 68.845000 +0.626400
04/09/2019 +1.5224% 67.187900 68.218600 +1.030700
03/09/2019 -0.5360% 67.549000 67.187900 -0.361100
02/09/2019 -0.1734% 67.666200 67.549000 -0.117200
30/08/2019 +0.6854% 67.204000 67.666200 +0.462200
29/08/2019 +0.6456% 66.771500 67.204000 +0.432500
28/08/2019 -0.2558% 66.942500 66.771500 -0.171000
27/08/2019 +0.2923% 66.747100 66.942500 +0.195400
26/08/2019 -0.2611% 66.921600 66.747100 -0.174500
23/08/2019 -0.4635% 67.232500 66.921600 -0.310900
22/08/2019 -0.7520% 67.740000 67.232500 -0.507500
21/08/2019 +0.3666% 67.492100 67.740000 +0.247900
20/08/2019 +0.0508% 67.457800 67.492100 +0.034300
19/08/2019 +1.2454% 66.622900 67.457800 +0.834900
16/08/2019 +1.7664% 65.456400 66.622900 +1.166500
14/08/2019 -0.6168% 65.861400 65.456400 -0.405000
13/08/2019 -0.0770% 65.912100 65.861400 -0.050700
12/08/2019 -0.6670% 66.353200 65.912100 -0.441100
09/08/2019 -0.5944% 66.748800 66.353200 -0.395600
08/08/2019 +1.5131% 65.746400 66.748800 +1.002400
07/08/2019 -0.0033% 65.748600 65.746400 -0.002200
06/08/2019 +0.1475% 65.651700 65.748600 +0.096900
05/08/2019 -3.1628% 67.761300 65.651700 -2.109600
02/08/2019 -1.9200% 69.074900 67.761300 -1.313600
01/08/2019 -1.1688% 69.887000 69.074900 -0.812100
31/07/2019 -0.7552% 70.416800 69.887000 -0.529800
30/07/2019 -0.4599% 70.741400 70.416800 -0.324600
29/07/2019 -0.4828% 71.083800 70.741400 -0.342400
26/07/2019 -0.2561% 71.266100 71.083800 -0.182300
25/07/2019 -0.0182% 71.279100 71.266100 -0.013000
24/07/2019 +0.0954% 71.211100 71.279100 +0.068000
23/07/2019 +0.2335% 71.045000 71.211100 +0.166100
22/07/2019 -0.4919% 71.395300 71.045000 -0.350300
19/07/2019 +0.4114% 71.102200 71.395300 +0.293100
18/07/2019 -0.1571% 71.214000 71.102200 -0.111800
17/07/2019 -0.1925% 71.351200 71.214000 -0.137200
15/07/2019 +0.3077% 71.132000 71.351200 +0.219200
12/07/2019 -0.0264% 71.150800 71.132000 -0.018800
11/07/2019 +0.1887% 71.016700 71.150800 +0.134100
Mostrando 1701 - 1800 de 2679 registros
Volver al Detalle Ver Historial