Rentabilidades Diarias

ASIA EMERGENTE

RUN: 8820-K | Serie: A
Estadísticas del Período
Promedio
0.0189%
Máximo
1.3980%
Mínimo
-2.4030%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/06/2019 +0.3787% 67.424700 67.680500 +0.255800
06/06/2019 -0.3893% 67.687700 67.424700 -0.263000
05/06/2019 +0.1181% 67.607800 67.687700 +0.079900
04/06/2019 -0.3174% 67.822700 67.607800 -0.214900
03/06/2019 +0.7370% 67.324700 67.822700 +0.498000
31/05/2019 -0.0239% 67.340800 67.324700 -0.016100
30/05/2019 +0.0521% 67.305700 67.340800 +0.035100
29/05/2019 -0.3074% 67.512900 67.305700 -0.207200
28/05/2019 +0.2875% 67.319100 67.512900 +0.193800
27/05/2019 +0.1646% 67.208400 67.319100 +0.110700
24/05/2019 +0.2915% 67.012800 67.208400 +0.195600
23/05/2019 -1.4570% 67.996300 67.012800 -0.983500
22/05/2019 +0.4407% 67.697300 67.996300 +0.299000
20/05/2019 -0.7631% 68.215900 67.697300 -0.518600
17/05/2019 -1.3062% 69.112800 68.215900 -0.896900
16/05/2019 +0.1452% 69.012500 69.112800 +0.100300
15/05/2019 +0.6831% 68.542700 69.012500 +0.469800
14/05/2019 -0.1708% 68.659900 68.542700 -0.117200
13/05/2019 -1.7428% 69.867000 68.659900 -1.207100
10/05/2019 +0.5212% 69.503800 69.867000 +0.363200
09/05/2019 -1.6471% 70.658100 69.503800 -1.154300
08/05/2019 -0.7401% 71.183000 70.658100 -0.524900
07/05/2019 -0.9513% 71.863400 71.183000 -0.680400
06/05/2019 -2.4030% 73.611200 71.863400 -1.747800
03/05/2019 +0.6437% 73.138900 73.611200 +0.472300
02/05/2019 +0.1549% 73.025700 73.138900 +0.113200
30/04/2019 -0.1706% 73.150400 73.025700 -0.124700
29/04/2019 +0.4038% 72.855600 73.150400 +0.294800
26/04/2019 +0.1496% 72.746700 72.855600 +0.108900
25/04/2019 -0.8905% 73.397400 72.746700 -0.650700
24/04/2019 -0.5169% 73.777800 73.397400 -0.380400
23/04/2019 -0.1846% 73.914100 73.777800 -0.136300
22/04/2019 -0.4267% 74.230200 73.914100 -0.316100
18/04/2019 -0.3749% 74.509000 74.230200 -0.278800
17/04/2019 +0.3422% 74.254500 74.509000 +0.254500
16/04/2019 +0.5991% 73.811000 74.254500 +0.443500
15/04/2019 -0.3643% 74.080400 73.811000 -0.269400
12/04/2019 +0.6483% 73.601700 74.080400 +0.478700
11/04/2019 -0.8941% 74.262700 73.601700 -0.661000
10/04/2019 +0.1385% 74.159900 74.262700 +0.102800
09/04/2019 +0.2794% 73.953000 74.159900 +0.206900
08/04/2019 -0.0166% 73.965300 73.953000 -0.012300
05/04/2019 +0.2721% 73.764300 73.965300 +0.201000
04/04/2019 +0.0015% 73.763200 73.764300 +0.001100
03/04/2019 +0.9255% 73.083700 73.763200 +0.679500
02/04/2019 +0.1675% 72.961400 73.083700 +0.122300
01/04/2019 +1.2519% 72.053700 72.961400 +0.907700
29/03/2019 +1.0844% 71.276600 72.053700 +0.777100
28/03/2019 +0.2906% 71.069800 71.276600 +0.206800
27/03/2019 -0.0819% 71.128000 71.069800 -0.058200
26/03/2019 +0.3401% 70.886500 71.128000 +0.241500
25/03/2019 -0.9550% 71.566700 70.886500 -0.680200
22/03/2019 -0.9873% 72.276800 71.566700 -0.710100
21/03/2019 +0.1800% 72.146800 72.276800 +0.130000
20/03/2019 -0.2597% 72.334400 72.146800 -0.187600
19/03/2019 +0.1692% 72.212100 72.334400 +0.122300
18/03/2019 +0.8127% 71.627600 72.212100 +0.584500
15/03/2019 +1.0846% 70.854900 71.627600 +0.772700
14/03/2019 -0.3276% 71.087400 70.854900 -0.232500
13/03/2019 -0.2143% 71.239900 71.087400 -0.152500
12/03/2019 +0.8796% 70.616000 71.239900 +0.623900
11/03/2019 +1.0638% 69.868800 70.616000 +0.747200
08/03/2019 -1.3655% 70.829400 69.868800 -0.960600
07/03/2019 -0.9615% 71.513700 70.829400 -0.684300
06/03/2019 -0.1145% 71.595600 71.513700 -0.081900
05/03/2019 +0.3655% 71.334400 71.595600 +0.261200
04/03/2019 +0.1421% 71.233100 71.334400 +0.101300
01/03/2019 +0.5510% 70.841700 71.233100 +0.391400
28/02/2019 -0.5594% 71.239100 70.841700 -0.397400
27/02/2019 -0.3326% 71.476400 71.239100 -0.237300
26/02/2019 -0.5736% 71.887600 71.476400 -0.411200
25/02/2019 +1.1081% 71.095400 71.887600 +0.792200
22/02/2019 +0.7637% 70.554500 71.095400 +0.540900
21/02/2019 +0.0211% 70.539600 70.554500 +0.014900
20/02/2019 +0.9116% 69.899500 70.539600 +0.640100
19/02/2019 +0.1271% 69.810700 69.899500 +0.088800
18/02/2019 +0.5533% 69.425500 69.810700 +0.385200
15/02/2019 -0.6654% 69.889000 69.425500 -0.463500
14/02/2019 -0.0895% 69.951600 69.889000 -0.062600
13/02/2019 +0.5796% 69.547300 69.951600 +0.404300
12/02/2019 +0.3538% 69.301700 69.547300 +0.245600
11/02/2019 +0.4840% 68.967100 69.301700 +0.334600
08/02/2019 -0.2993% 69.173800 68.967100 -0.206700
07/02/2019 -0.4715% 69.500700 69.173800 -0.326900
06/02/2019 -0.3139% 69.719200 69.500700 -0.218500
05/02/2019 +0.5064% 69.367000 69.719200 +0.352200
04/02/2019 +0.1606% 69.255700 69.367000 +0.111300
01/02/2019 -0.1069% 69.329800 69.255700 -0.074100
31/01/2019 +1.2400% 68.475400 69.329800 +0.854400
30/01/2019 +0.6787% 68.012200 68.475400 +0.463200
29/01/2019 -0.0839% 68.069300 68.012200 -0.057100
28/01/2019 -0.3951% 68.338800 68.069300 -0.269500
25/01/2019 +1.3980% 67.390100 68.338800 +0.948700
24/01/2019 +0.8196% 66.840000 67.390100 +0.550100
23/01/2019 -0.1964% 66.971400 66.840000 -0.131400
22/01/2019 -0.7779% 67.494400 66.971400 -0.523000
21/01/2019 +0.0279% 67.475600 67.494400 +0.018800
18/01/2019 +0.8697% 66.891300 67.475600 +0.584300
17/01/2019 +0.1171% 66.813000 66.891300 +0.078300
16/01/2019 +0.5984% 66.414400 66.813000 +0.398600
Mostrando 1701 - 1800 de 2556 registros
Volver al Detalle Ver Historial