Rentabilidades Diarias

ASIA EMERGENTE

RUN: 8820-K | Serie: A
Estadísticas del Período
Promedio
0.1195%
Máximo
2.2937%
Mínimo
-2.5650%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 -0.8941% 74.262700 73.601700 -0.661000
10/04/2019 +0.1385% 74.159900 74.262700 +0.102800
09/04/2019 +0.2794% 73.953000 74.159900 +0.206900
08/04/2019 -0.0166% 73.965300 73.953000 -0.012300
05/04/2019 +0.2721% 73.764300 73.965300 +0.201000
04/04/2019 +0.0015% 73.763200 73.764300 +0.001100
03/04/2019 +0.9255% 73.083700 73.763200 +0.679500
02/04/2019 +0.1675% 72.961400 73.083700 +0.122300
01/04/2019 +1.2519% 72.053700 72.961400 +0.907700
29/03/2019 +1.0844% 71.276600 72.053700 +0.777100
28/03/2019 +0.2906% 71.069800 71.276600 +0.206800
27/03/2019 -0.0819% 71.128000 71.069800 -0.058200
26/03/2019 +0.3401% 70.886500 71.128000 +0.241500
25/03/2019 -0.9550% 71.566700 70.886500 -0.680200
22/03/2019 -0.9873% 72.276800 71.566700 -0.710100
21/03/2019 +0.1800% 72.146800 72.276800 +0.130000
20/03/2019 -0.2597% 72.334400 72.146800 -0.187600
19/03/2019 +0.1692% 72.212100 72.334400 +0.122300
18/03/2019 +0.8127% 71.627600 72.212100 +0.584500
15/03/2019 +1.0846% 70.854900 71.627600 +0.772700
14/03/2019 -0.3276% 71.087400 70.854900 -0.232500
13/03/2019 -0.2143% 71.239900 71.087400 -0.152500
12/03/2019 +0.8796% 70.616000 71.239900 +0.623900
11/03/2019 +1.0638% 69.868800 70.616000 +0.747200
08/03/2019 -1.3655% 70.829400 69.868800 -0.960600
07/03/2019 -0.9615% 71.513700 70.829400 -0.684300
06/03/2019 -0.1145% 71.595600 71.513700 -0.081900
05/03/2019 +0.3655% 71.334400 71.595600 +0.261200
04/03/2019 +0.1421% 71.233100 71.334400 +0.101300
01/03/2019 +0.5510% 70.841700 71.233100 +0.391400
28/02/2019 -0.5594% 71.239100 70.841700 -0.397400
27/02/2019 -0.3326% 71.476400 71.239100 -0.237300
26/02/2019 -0.5736% 71.887600 71.476400 -0.411200
25/02/2019 +1.1081% 71.095400 71.887600 +0.792200
22/02/2019 +0.7637% 70.554500 71.095400 +0.540900
21/02/2019 +0.0211% 70.539600 70.554500 +0.014900
20/02/2019 +0.9116% 69.899500 70.539600 +0.640100
19/02/2019 +0.1271% 69.810700 69.899500 +0.088800
18/02/2019 +0.5533% 69.425500 69.810700 +0.385200
15/02/2019 -0.6654% 69.889000 69.425500 -0.463500
14/02/2019 -0.0895% 69.951600 69.889000 -0.062600
13/02/2019 +0.5796% 69.547300 69.951600 +0.404300
12/02/2019 +0.3538% 69.301700 69.547300 +0.245600
11/02/2019 +0.4840% 68.967100 69.301700 +0.334600
08/02/2019 -0.2993% 69.173800 68.967100 -0.206700
07/02/2019 -0.4715% 69.500700 69.173800 -0.326900
06/02/2019 -0.3139% 69.719200 69.500700 -0.218500
05/02/2019 +0.5064% 69.367000 69.719200 +0.352200
04/02/2019 +0.1606% 69.255700 69.367000 +0.111300
01/02/2019 -0.1069% 69.329800 69.255700 -0.074100
31/01/2019 +1.2400% 68.475400 69.329800 +0.854400
30/01/2019 +0.6787% 68.012200 68.475400 +0.463200
29/01/2019 -0.0839% 68.069300 68.012200 -0.057100
28/01/2019 -0.3951% 68.338800 68.069300 -0.269500
25/01/2019 +1.3980% 67.390100 68.338800 +0.948700
24/01/2019 +0.8196% 66.840000 67.390100 +0.550100
23/01/2019 -0.1964% 66.971400 66.840000 -0.131400
22/01/2019 -0.7779% 67.494400 66.971400 -0.523000
21/01/2019 +0.0279% 67.475600 67.494400 +0.018800
18/01/2019 +0.8697% 66.891300 67.475600 +0.584300
17/01/2019 +0.1171% 66.813000 66.891300 +0.078300
16/01/2019 +0.5984% 66.414400 66.813000 +0.398600
15/01/2019 +1.3589% 65.518000 66.414400 +0.896400
14/01/2019 -1.1471% 66.273900 65.518000 -0.755900
11/01/2019 +0.0841% 66.218200 66.273900 +0.055700
10/01/2019 +0.4943% 65.891700 66.218200 +0.326500
09/01/2019 +1.6738% 64.798000 65.891700 +1.093700
08/01/2019 +0.0673% 64.754400 64.798000 +0.043600
07/01/2019 +0.8860% 64.183200 64.754400 +0.571200
04/01/2019 +1.5689% 63.184100 64.183200 +0.999100
03/01/2019 -1.3858% 64.065800 63.184100 -0.881700
02/01/2019 -1.0892% 64.767400 64.065800 -0.701600
31/12/2018 -0.0384% 64.792300 64.767400 -0.024900
28/12/2018 +0.9152% 64.202000 64.792300 +0.590300
27/12/2018 -0.3486% 64.426200 64.202000 -0.224200
26/12/2018 +0.4819% 64.116500 64.426200 +0.309700
24/12/2018 -0.3713% 64.355000 64.116500 -0.238500
21/12/2018 -0.9023% 64.938300 64.355000 -0.583300
20/12/2018 -0.2100% 65.074800 64.938300 -0.136500
19/12/2018 -0.4290% 65.354600 65.074800 -0.279800
18/12/2018 -0.3652% 65.593700 65.354600 -0.239100
17/12/2018 -0.4027% 65.858400 65.593700 -0.264700
14/12/2018 -1.3880% 66.778900 65.858400 -0.920500
13/12/2018 +0.7193% 66.300300 66.778900 +0.478600
12/12/2018 +1.2117% 65.501800 66.300300 +0.798500
11/12/2018 +0.6314% 65.089500 65.501800 +0.412300
10/12/2018 -1.3494% 65.973800 65.089500 -0.884300
07/12/2018 -0.0389% 65.999500 65.973800 -0.025700
06/12/2018 -2.5650% 67.714300 65.999500 -1.714800
05/12/2018 -1.1072% 68.468200 67.714300 -0.753900
04/12/2018 +0.0453% 68.437200 68.468200 +0.031000
03/12/2018 +2.2937% 66.885300 68.437200 +1.551900
30/11/2018 -0.3022% 67.087700 66.885300 -0.202400
29/11/2018 +0.3949% 66.823300 67.087700 +0.264400
28/11/2018 +0.9970% 66.160400 66.823300 +0.662900
27/11/2018 +0.3537% 65.926800 66.160400 +0.233600
26/11/2018 +0.8333% 65.379700 65.926800 +0.547100
23/11/2018 -0.4168% 65.652800 65.379700 -0.273100
22/11/2018 +0.3508% 65.422900 65.652800 +0.229900
21/11/2018 +0.1664% 65.314100 65.422900 +0.108800
Mostrando 1801 - 1900 de 2618 registros
Volver al Detalle Ver Historial