Rentabilidades Diarias

ASIA EMERGENTE

RUN: 8820-K | Serie: A
Estadísticas del Período
Promedio
0.0227%
Máximo
1.7846%
Mínimo
-2.4030%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/07/2019 +0.6520% 70.555200 71.016700 +0.461500
09/07/2019 -0.4426% 70.868200 70.555200 -0.313000
08/07/2019 -1.3205% 71.810200 70.868200 -0.942000
05/07/2019 -0.5210% 72.185300 71.810200 -0.375100
04/07/2019 -0.0360% 72.211300 72.185300 -0.026000
03/07/2019 -0.3358% 72.454200 72.211300 -0.242900
02/07/2019 +0.7196% 71.934700 72.454200 +0.519500
01/07/2019 +0.8515% 71.324800 71.934700 +0.609900
28/06/2019 -0.0673% 71.372800 71.324800 -0.048000
27/06/2019 +0.9399% 70.705100 71.372800 +0.667700
26/06/2019 +0.3189% 70.480000 70.705100 +0.225100
25/06/2019 -0.5195% 70.847100 70.480000 -0.367100
24/06/2019 +0.0593% 70.805100 70.847100 +0.042000
21/06/2019 -0.4775% 71.144000 70.805100 -0.338900
20/06/2019 +1.7846% 69.885600 71.144000 +1.258400
19/06/2019 +1.2943% 68.986900 69.885600 +0.898700
18/06/2019 +1.6225% 67.876600 68.986900 +1.110300
17/06/2019 -0.1612% 67.986100 67.876600 -0.109500
14/06/2019 -0.7059% 68.467700 67.986100 -0.481600
13/06/2019 -0.2505% 68.639400 68.467700 -0.171700
12/06/2019 -1.0641% 69.373700 68.639400 -0.734300
11/06/2019 +1.2995% 68.478000 69.373700 +0.895700
10/06/2019 +1.1714% 67.680500 68.478000 +0.797500
07/06/2019 +0.3787% 67.424700 67.680500 +0.255800
06/06/2019 -0.3893% 67.687700 67.424700 -0.263000
05/06/2019 +0.1181% 67.607800 67.687700 +0.079900
04/06/2019 -0.3174% 67.822700 67.607800 -0.214900
03/06/2019 +0.7370% 67.324700 67.822700 +0.498000
31/05/2019 -0.0239% 67.340800 67.324700 -0.016100
30/05/2019 +0.0521% 67.305700 67.340800 +0.035100
29/05/2019 -0.3074% 67.512900 67.305700 -0.207200
28/05/2019 +0.2875% 67.319100 67.512900 +0.193800
27/05/2019 +0.1646% 67.208400 67.319100 +0.110700
24/05/2019 +0.2915% 67.012800 67.208400 +0.195600
23/05/2019 -1.4570% 67.996300 67.012800 -0.983500
22/05/2019 +0.4407% 67.697300 67.996300 +0.299000
20/05/2019 -0.7631% 68.215900 67.697300 -0.518600
17/05/2019 -1.3062% 69.112800 68.215900 -0.896900
16/05/2019 +0.1452% 69.012500 69.112800 +0.100300
15/05/2019 +0.6831% 68.542700 69.012500 +0.469800
14/05/2019 -0.1708% 68.659900 68.542700 -0.117200
13/05/2019 -1.7428% 69.867000 68.659900 -1.207100
10/05/2019 +0.5212% 69.503800 69.867000 +0.363200
09/05/2019 -1.6471% 70.658100 69.503800 -1.154300
08/05/2019 -0.7401% 71.183000 70.658100 -0.524900
07/05/2019 -0.9513% 71.863400 71.183000 -0.680400
06/05/2019 -2.4030% 73.611200 71.863400 -1.747800
03/05/2019 +0.6437% 73.138900 73.611200 +0.472300
02/05/2019 +0.1549% 73.025700 73.138900 +0.113200
30/04/2019 -0.1706% 73.150400 73.025700 -0.124700
29/04/2019 +0.4038% 72.855600 73.150400 +0.294800
26/04/2019 +0.1496% 72.746700 72.855600 +0.108900
25/04/2019 -0.8905% 73.397400 72.746700 -0.650700
24/04/2019 -0.5169% 73.777800 73.397400 -0.380400
23/04/2019 -0.1846% 73.914100 73.777800 -0.136300
22/04/2019 -0.4267% 74.230200 73.914100 -0.316100
18/04/2019 -0.3749% 74.509000 74.230200 -0.278800
17/04/2019 +0.3422% 74.254500 74.509000 +0.254500
16/04/2019 +0.5991% 73.811000 74.254500 +0.443500
15/04/2019 -0.3643% 74.080400 73.811000 -0.269400
12/04/2019 +0.6483% 73.601700 74.080400 +0.478700
11/04/2019 -0.8941% 74.262700 73.601700 -0.661000
10/04/2019 +0.1385% 74.159900 74.262700 +0.102800
09/04/2019 +0.2794% 73.953000 74.159900 +0.206900
08/04/2019 -0.0166% 73.965300 73.953000 -0.012300
05/04/2019 +0.2721% 73.764300 73.965300 +0.201000
04/04/2019 +0.0015% 73.763200 73.764300 +0.001100
03/04/2019 +0.9255% 73.083700 73.763200 +0.679500
02/04/2019 +0.1675% 72.961400 73.083700 +0.122300
01/04/2019 +1.2519% 72.053700 72.961400 +0.907700
29/03/2019 +1.0844% 71.276600 72.053700 +0.777100
28/03/2019 +0.2906% 71.069800 71.276600 +0.206800
27/03/2019 -0.0819% 71.128000 71.069800 -0.058200
26/03/2019 +0.3401% 70.886500 71.128000 +0.241500
25/03/2019 -0.9550% 71.566700 70.886500 -0.680200
22/03/2019 -0.9873% 72.276800 71.566700 -0.710100
21/03/2019 +0.1800% 72.146800 72.276800 +0.130000
20/03/2019 -0.2597% 72.334400 72.146800 -0.187600
19/03/2019 +0.1692% 72.212100 72.334400 +0.122300
18/03/2019 +0.8127% 71.627600 72.212100 +0.584500
15/03/2019 +1.0846% 70.854900 71.627600 +0.772700
14/03/2019 -0.3276% 71.087400 70.854900 -0.232500
13/03/2019 -0.2143% 71.239900 71.087400 -0.152500
12/03/2019 +0.8796% 70.616000 71.239900 +0.623900
11/03/2019 +1.0638% 69.868800 70.616000 +0.747200
08/03/2019 -1.3655% 70.829400 69.868800 -0.960600
07/03/2019 -0.9615% 71.513700 70.829400 -0.684300
06/03/2019 -0.1145% 71.595600 71.513700 -0.081900
05/03/2019 +0.3655% 71.334400 71.595600 +0.261200
04/03/2019 +0.1421% 71.233100 71.334400 +0.101300
01/03/2019 +0.5510% 70.841700 71.233100 +0.391400
28/02/2019 -0.5594% 71.239100 70.841700 -0.397400
27/02/2019 -0.3326% 71.476400 71.239100 -0.237300
26/02/2019 -0.5736% 71.887600 71.476400 -0.411200
25/02/2019 +1.1081% 71.095400 71.887600 +0.792200
22/02/2019 +0.7637% 70.554500 71.095400 +0.540900
21/02/2019 +0.0211% 70.539600 70.554500 +0.014900
20/02/2019 +0.9116% 69.899500 70.539600 +0.640100
19/02/2019 +0.1271% 69.810700 69.899500 +0.088800
18/02/2019 +0.5533% 69.425500 69.810700 +0.385200
Mostrando 1801 - 1900 de 2679 registros
Volver al Detalle Ver Historial