Rentabilidades Diarias

ASIA EMERGENTE

RUN: 8820-K | Serie: A
Estadísticas del Período
Promedio
-0.1030%
Máximo
2.2350%
Mínimo
-2.0762%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2018 +0.9333% 72.053600 72.729200 +0.675600
20/09/2018 +0.2490% 71.874400 72.053600 +0.179200
14/09/2018 +2.2350% 70.285800 71.874400 +1.588600
13/09/2018 +0.1764% 70.161900 70.285800 +0.123900
12/09/2018 +0.0170% 70.150000 70.161900 +0.011900
11/09/2018 -1.3376% 71.094600 70.150000 -0.944600
10/09/2018 -0.5770% 71.506000 71.094600 -0.411400
07/09/2018 -0.6635% 71.982000 71.506000 -0.476000
06/09/2018 -1.1312% 72.800900 71.982000 -0.818900
05/09/2018 -1.3896% 73.819600 72.800900 -1.018700
04/09/2018 -0.4125% 74.124700 73.819600 -0.305100
03/09/2018 -0.4122% 74.430900 74.124700 -0.306200
31/08/2018 -0.8131% 75.038600 74.430900 -0.607700
30/08/2018 -0.3193% 75.278600 75.038600 -0.240000
29/08/2018 +0.1549% 75.162100 75.278600 +0.116500
28/08/2018 +0.7677% 74.587300 75.162100 +0.574800
27/08/2018 +0.9922% 73.850900 74.587300 +0.736400
24/08/2018 -0.2849% 74.061600 73.850900 -0.210700
23/08/2018 -0.1217% 74.151800 74.061600 -0.090200
22/08/2018 +0.4229% 73.838900 74.151800 +0.312900
21/08/2018 +1.0213% 73.088600 73.838900 +0.750300
20/08/2018 +0.8733% 72.453100 73.088600 +0.635500
17/08/2018 -0.2860% 72.660600 72.453100 -0.207500
16/08/2018 -1.8763% 74.036800 72.660600 -1.376200
14/08/2018 -0.7232% 74.574200 74.036800 -0.537400
13/08/2018 -1.3562% 75.592500 74.574200 -1.018300
10/08/2018 -0.8386% 76.229100 75.592500 -0.636600
09/08/2018 +0.5000% 75.848900 76.229100 +0.380200
08/08/2018 +0.3331% 75.596700 75.848900 +0.252200
07/08/2018 +0.7883% 75.003100 75.596700 +0.593600
06/08/2018 -0.1355% 75.104800 75.003100 -0.101700
03/08/2018 -0.2184% 75.269000 75.104800 -0.164200
02/08/2018 -1.7687% 76.612100 75.269000 -1.343100
01/08/2018 -0.0703% 76.666000 76.612100 -0.053900
31/07/2018 -0.4134% 76.983600 76.666000 -0.317600
30/07/2018 -0.4482% 77.329400 76.983600 -0.345800
27/07/2018 +0.0755% 77.271000 77.329400 +0.058400
26/07/2018 +0.5573% 76.841600 77.271000 +0.429400
25/07/2018 +0.6826% 76.318900 76.841600 +0.522700
24/07/2018 +0.7738% 75.730600 76.318900 +0.588300
23/07/2018 +0.0516% 75.691500 75.730600 +0.039100
20/07/2018 +0.4955% 75.317400 75.691500 +0.374100
19/07/2018 -0.4529% 75.659300 75.317400 -0.341900
18/07/2018 -0.1527% 75.774900 75.659300 -0.115600
17/07/2018 -0.7739% 76.363600 75.774900 -0.588700
13/07/2018 +0.6332% 75.881600 76.363600 +0.482000
12/07/2018 +0.1184% 75.791800 75.881600 +0.089800
11/07/2018 -1.0378% 76.582500 75.791800 -0.790700
10/07/2018 +0.4005% 76.276400 76.582500 +0.306100
09/07/2018 +1.8088% 74.909100 76.276400 +1.367300
06/07/2018 +0.0825% 74.847300 74.909100 +0.061800
05/07/2018 -0.3402% 75.102400 74.847300 -0.255100
04/07/2018 -0.6067% 75.559400 75.102400 -0.457000
03/07/2018 -1.4741% 76.681500 75.559400 -1.122100
29/06/2018 +1.6573% 75.421100 76.681500 +1.260400
28/06/2018 -1.1616% 76.302300 75.421100 -0.881200
27/06/2018 -0.9992% 77.068500 76.302300 -0.766200
26/06/2018 -1.0210% 77.859400 77.068500 -0.790900
25/06/2018 -0.8947% 78.559100 77.859400 -0.699700
22/06/2018 -0.1287% 78.660300 78.559100 -0.101200
21/06/2018 -0.5306% 79.078800 78.660300 -0.418500
20/06/2018 -0.0244% 79.098100 79.078800 -0.019300
19/06/2018 -2.0762% 80.757500 79.098100 -1.659400
18/06/2018 -0.2806% 80.984400 80.757500 -0.226900
15/06/2018 -0.5319% 81.416300 80.984400 -0.431900
14/06/2018 -0.9409% 82.186000 81.416300 -0.769700
13/06/2018 -0.1921% 82.344000 82.186000 -0.158000
12/06/2018 +0.1764% 82.198900 82.344000 +0.145100
11/06/2018 -0.0449% 82.235800 82.198900 -0.036900
08/06/2018 -1.2795% 83.294800 82.235800 -1.059000
07/06/2018 +0.4954% 82.883200 83.294800 +0.411600
06/06/2018 +0.4851% 82.482100 82.883200 +0.401100
05/06/2018 +0.6185% 81.973500 82.482100 +0.508600
04/06/2018 +0.9664% 81.185100 81.973500 +0.788400
01/06/2018 +0.4265% 80.839600 81.185100 +0.345500
31/05/2018 +0.9553% 80.071000 80.839600 +0.768600
30/05/2018 -1.0345% 80.903600 80.071000 -0.832600
29/05/2018 -0.7578% 81.519000 80.903600 -0.615400
28/05/2018 +0.6901% 80.958400 81.519000 +0.560600
25/05/2018 +0.1707% 80.820300 80.958400 +0.138100
24/05/2018 +0.2661% 80.605500 80.820300 +0.214800
23/05/2018 -0.5852% 81.078600 80.605500 -0.473100
22/05/2018 -0.1026% 81.161800 81.078600 -0.083200
18/05/2018 -0.1998% 81.324100 81.161800 -0.162300
17/05/2018 -0.5744% 81.792600 81.324100 -0.468500
16/05/2018 -0.2530% 81.999800 81.792600 -0.207200
15/05/2018 -0.8104% 82.667000 81.999800 -0.667200
14/05/2018 +0.6018% 82.171000 82.667000 +0.496000
11/05/2018 +0.7131% 81.587100 82.171000 +0.583900
10/05/2018 +0.4374% 81.231000 81.587100 +0.356100
09/05/2018 +0.1487% 81.110300 81.231000 +0.120700
08/05/2018 +1.1395% 80.191300 81.110300 +0.919000
07/05/2018 +0.2133% 80.020400 80.191300 +0.170900
04/05/2018 -0.5384% 80.452400 80.020400 -0.432000
03/05/2018 -0.6433% 80.971600 80.452400 -0.519200
02/05/2018 +0.1828% 80.823700 80.971600 +0.147900
30/04/2018 +0.7950% 80.183700 80.823700 +0.640000
27/04/2018 +0.7877% 79.554600 80.183700 +0.629100
26/04/2018 -0.5158% 79.966000 79.554600 -0.411400
25/04/2018 -0.8159% 80.621100 79.966000 -0.655100
Mostrando 2001 - 2100 de 2679 registros
Volver al Detalle Ver Historial