Rentabilidades Diarias

ASIA EMERGENTE

RUN: 8820-K | Serie: A
Estadísticas del Período
Promedio
0.0544%
Máximo
2.0597%
Mínimo
-3.2411%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2018 +0.0453% 84.264300 84.302500 +0.038200
20/03/2018 -0.2525% 84.477300 84.264300 -0.213000
19/03/2018 -0.3918% 84.808900 84.477300 -0.331600
16/03/2018 -0.2161% 84.992400 84.808900 -0.183500
15/03/2018 +0.2164% 84.808700 84.992400 +0.183700
14/03/2018 -0.4125% 85.159300 84.808700 -0.350600
13/03/2018 +0.1641% 85.019700 85.159300 +0.139600
12/03/2018 +1.5669% 83.697900 85.019700 +1.321800
09/03/2018 +0.6909% 83.121600 83.697900 +0.576300
08/03/2018 +1.0991% 82.213000 83.121600 +0.908600
07/03/2018 -0.2887% 82.450700 82.213000 -0.237700
06/03/2018 +1.3108% 81.377000 82.450700 +1.073700
05/03/2018 -0.9839% 82.181600 81.377000 -0.804600
02/03/2018 -0.8737% 82.902800 82.181600 -0.721200
01/03/2018 -0.1181% 83.000800 82.902800 -0.098000
28/02/2018 -1.3757% 84.150500 83.000800 -1.149700
27/02/2018 -0.6001% 84.657000 84.150500 -0.506500
26/02/2018 +0.8992% 83.899200 84.657000 +0.757800
23/02/2018 +0.9360% 83.117600 83.899200 +0.781600
22/02/2018 -0.1807% 83.267900 83.117600 -0.150300
21/02/2018 +0.7037% 82.684000 83.267900 +0.583900
20/02/2018 -0.6687% 83.238800 82.684000 -0.554800
19/02/2018 -0.1197% 83.338500 83.238800 -0.099700
16/02/2018 +0.0849% 83.267800 83.338500 +0.070700
15/02/2018 +1.3492% 82.151900 83.267800 +1.115900
14/02/2018 +1.1793% 81.188800 82.151900 +0.963100
13/02/2018 +1.1228% 80.282300 81.188800 +0.906500
12/02/2018 +0.6334% 79.775400 80.282300 +0.506900
09/02/2018 -2.2389% 81.581600 79.775400 -1.806200
08/02/2018 -0.3261% 81.848100 81.581600 -0.266500
07/02/2018 -0.3455% 82.131400 81.848100 -0.283300
06/02/2018 -3.2411% 84.837000 82.131400 -2.705600
05/02/2018 -1.8218% 86.396700 84.837000 -1.559700
02/02/2018 -0.7966% 87.087700 86.396700 -0.691000
01/02/2018 -0.2113% 87.271900 87.087700 -0.184200
31/01/2018 +0.3251% 86.988600 87.271900 +0.283300
30/01/2018 -1.3756% 88.193500 86.988600 -1.204900
29/01/2018 +0.1962% 88.020600 88.193500 +0.172900
26/01/2018 +0.5492% 87.538500 88.020600 +0.482100
25/01/2018 -0.1525% 87.672100 87.538500 -0.133600
24/01/2018 +0.1309% 87.557400 87.672100 +0.114700
23/01/2018 +1.0236% 86.665700 87.557400 +0.891700
22/01/2018 +0.6175% 86.132200 86.665700 +0.533500
19/01/2018 +0.3148% 85.861500 86.132200 +0.270700
18/01/2018 +0.0779% 85.794600 85.861500 +0.066900
17/01/2018 +0.5295% 85.341500 85.794600 +0.453100
16/01/2018 -0.0130% 85.352600 85.341500 -0.011100
15/01/2018 +0.3875% 85.022500 85.352600 +0.330100
12/01/2018 +0.6519% 84.470000 85.022500 +0.552500
11/01/2018 -0.0966% 84.551600 84.470000 -0.081600
10/01/2018 -0.4156% 84.903700 84.551600 -0.352100
09/01/2018 +0.1792% 84.751700 84.903700 +0.152000
08/01/2018 +0.2094% 84.574400 84.751700 +0.177300
05/01/2018 +0.5295% 84.127800 84.574400 +0.446600
04/01/2018 +0.2568% 83.912000 84.127800 +0.215800
03/01/2018 +1.3110% 82.819100 83.912000 +1.092900
02/01/2018 +0.9150% 82.064800 82.819100 +0.754300
29/12/2017 +0.4425% 81.702500 82.064800 +0.362300
28/12/2017 +0.9029% 80.968100 81.702500 +0.734400
27/12/2017 -0.1244% 81.068900 80.968100 -0.100800
26/12/2017 +0.0990% 80.988700 81.068900 +0.080200
22/12/2017 +0.6988% 80.424700 80.988700 +0.564000
21/12/2017 +0.1438% 80.309100 80.424700 +0.115600
20/12/2017 +0.0218% 80.291600 80.309100 +0.017500
19/12/2017 +0.1912% 80.138200 80.291600 +0.153400
18/12/2017 +0.2703% 79.921900 80.138200 +0.216300
15/12/2017 -0.2014% 80.083000 79.921900 -0.161100
14/12/2017 -0.0870% 80.152700 80.083000 -0.069700
13/12/2017 +0.1082% 80.066000 80.152700 +0.086700
12/12/2017 -0.1422% 80.179900 80.066000 -0.113900
11/12/2017 +2.0597% 78.545300 80.179900 +1.634600
07/12/2017 -0.2800% 78.765500 78.545300 -0.220200
06/12/2017 -1.3565% 79.841200 78.765500 -1.075700
05/12/2017 -0.2568% 80.046500 79.841200 -0.205300
04/12/2017 -0.1009% 80.127300 80.046500 -0.080800
01/12/2017 -0.7188% 80.705300 80.127300 -0.578000
30/11/2017 -1.2643% 81.732100 80.705300 -1.026800
29/11/2017 -0.5841% 82.210900 81.732100 -0.478800
28/11/2017 +0.0360% 82.181300 82.210900 +0.029600
27/11/2017 -0.8041% 82.844800 82.181300 -0.663500
24/11/2017 +0.1317% 82.735800 82.844800 +0.109000
23/11/2017 -0.3416% 83.018900 82.735800 -0.283100
22/11/2017 +0.3420% 82.735500 83.018900 +0.283400
21/11/2017 +0.9668% 81.939500 82.735500 +0.796000
20/11/2017 +0.2098% 81.767800 81.939500 +0.171700
17/11/2017 +0.6174% 81.264500 81.767800 +0.503300
16/11/2017 +0.5171% 80.845400 81.264500 +0.419100
15/11/2017 -0.4885% 81.241300 80.845400 -0.395900
14/11/2017 -0.5007% 81.649100 81.241300 -0.407800
13/11/2017 -0.0885% 81.721400 81.649100 -0.072300
10/11/2017 +0.0580% 81.674000 81.721400 +0.047400
09/11/2017 -0.2767% 81.900300 81.674000 -0.226300
08/11/2017 +0.0971% 81.820800 81.900300 +0.079500
07/11/2017 +0.2939% 81.580700 81.820800 +0.240100
06/11/2017 +0.2204% 81.401100 81.580700 +0.179600
03/11/2017 +0.3240% 81.137800 81.401100 +0.263300
02/11/2017 +0.9570% 80.365000 81.137800 +0.772800
31/10/2017 +0.4612% 79.995200 80.365000 +0.369800
30/10/2017 +0.3626% 79.705700 79.995200 +0.289500
26/10/2017 -0.1642% 79.836700 79.705700 -0.131000
Mostrando 2001 - 2100 de 2556 registros
Volver al Detalle Ver Historial