Rentabilidades Diarias

ASIA EMERGENTE

RUN: 8820-K | Serie: A
Estadísticas del Período
Promedio
-0.1014%
Máximo
1.5669%
Mínimo
-3.2411%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/06/2018 -2.0762% 80.757500 79.098100 -1.659400
18/06/2018 -0.2806% 80.984400 80.757500 -0.226900
15/06/2018 -0.5319% 81.416300 80.984400 -0.431900
14/06/2018 -0.9409% 82.186000 81.416300 -0.769700
13/06/2018 -0.1921% 82.344000 82.186000 -0.158000
12/06/2018 +0.1764% 82.198900 82.344000 +0.145100
11/06/2018 -0.0449% 82.235800 82.198900 -0.036900
08/06/2018 -1.2795% 83.294800 82.235800 -1.059000
07/06/2018 +0.4954% 82.883200 83.294800 +0.411600
06/06/2018 +0.4851% 82.482100 82.883200 +0.401100
05/06/2018 +0.6185% 81.973500 82.482100 +0.508600
04/06/2018 +0.9664% 81.185100 81.973500 +0.788400
01/06/2018 +0.4265% 80.839600 81.185100 +0.345500
31/05/2018 +0.9553% 80.071000 80.839600 +0.768600
30/05/2018 -1.0345% 80.903600 80.071000 -0.832600
29/05/2018 -0.7578% 81.519000 80.903600 -0.615400
28/05/2018 +0.6901% 80.958400 81.519000 +0.560600
25/05/2018 +0.1707% 80.820300 80.958400 +0.138100
24/05/2018 +0.2661% 80.605500 80.820300 +0.214800
23/05/2018 -0.5852% 81.078600 80.605500 -0.473100
22/05/2018 -0.1026% 81.161800 81.078600 -0.083200
18/05/2018 -0.1998% 81.324100 81.161800 -0.162300
17/05/2018 -0.5744% 81.792600 81.324100 -0.468500
16/05/2018 -0.2530% 81.999800 81.792600 -0.207200
15/05/2018 -0.8104% 82.667000 81.999800 -0.667200
14/05/2018 +0.6018% 82.171000 82.667000 +0.496000
11/05/2018 +0.7131% 81.587100 82.171000 +0.583900
10/05/2018 +0.4374% 81.231000 81.587100 +0.356100
09/05/2018 +0.1487% 81.110300 81.231000 +0.120700
08/05/2018 +1.1395% 80.191300 81.110300 +0.919000
07/05/2018 +0.2133% 80.020400 80.191300 +0.170900
04/05/2018 -0.5384% 80.452400 80.020400 -0.432000
03/05/2018 -0.6433% 80.971600 80.452400 -0.519200
02/05/2018 +0.1828% 80.823700 80.971600 +0.147900
30/04/2018 +0.7950% 80.183700 80.823700 +0.640000
27/04/2018 +0.7877% 79.554600 80.183700 +0.629100
26/04/2018 -0.5158% 79.966000 79.554600 -0.411400
25/04/2018 -0.8159% 80.621100 79.966000 -0.655100
24/04/2018 +0.0444% 80.585300 80.621100 +0.035800
23/04/2018 -0.6982% 81.149900 80.585300 -0.564600
20/04/2018 -1.1530% 82.091000 81.149900 -0.941100
19/04/2018 +0.9489% 81.315700 82.091000 +0.775300
18/04/2018 +0.6729% 80.770400 81.315700 +0.545300
17/04/2018 -0.5699% 81.232000 80.770400 -0.461600
16/04/2018 -0.8842% 81.953400 81.232000 -0.721400
13/04/2018 +0.0596% 81.904600 81.953400 +0.048800
12/04/2018 -0.2070% 82.074300 81.904600 -0.169700
11/04/2018 +0.6788% 81.519100 82.074300 +0.555200
10/04/2018 +0.9702% 80.732000 81.519100 +0.787100
09/04/2018 +0.1798% 80.587000 80.732000 +0.145000
06/04/2018 +0.0323% 80.561000 80.587000 +0.026000
05/04/2018 +0.2901% 80.327600 80.561000 +0.233400
04/04/2018 -1.2929% 81.372900 80.327600 -1.045300
03/04/2018 +0.4271% 81.026100 81.372900 +0.346800
02/04/2018 -0.0369% 81.056000 81.026100 -0.029900
29/03/2018 +0.0422% 81.021800 81.056000 +0.034200
28/03/2018 -2.0916% 82.734300 81.021800 -1.712500
27/03/2018 +1.1945% 81.751900 82.734300 +0.982400
26/03/2018 +0.3631% 81.455600 81.751900 +0.296300
23/03/2018 -2.4529% 83.478300 81.455600 -2.022700
22/03/2018 -0.9825% 84.302500 83.478300 -0.824200
21/03/2018 +0.0453% 84.264300 84.302500 +0.038200
20/03/2018 -0.2525% 84.477300 84.264300 -0.213000
19/03/2018 -0.3918% 84.808900 84.477300 -0.331600
16/03/2018 -0.2161% 84.992400 84.808900 -0.183500
15/03/2018 +0.2164% 84.808700 84.992400 +0.183700
14/03/2018 -0.4125% 85.159300 84.808700 -0.350600
13/03/2018 +0.1641% 85.019700 85.159300 +0.139600
12/03/2018 +1.5669% 83.697900 85.019700 +1.321800
09/03/2018 +0.6909% 83.121600 83.697900 +0.576300
08/03/2018 +1.0991% 82.213000 83.121600 +0.908600
07/03/2018 -0.2887% 82.450700 82.213000 -0.237700
06/03/2018 +1.3108% 81.377000 82.450700 +1.073700
05/03/2018 -0.9839% 82.181600 81.377000 -0.804600
02/03/2018 -0.8737% 82.902800 82.181600 -0.721200
01/03/2018 -0.1181% 83.000800 82.902800 -0.098000
28/02/2018 -1.3757% 84.150500 83.000800 -1.149700
27/02/2018 -0.6001% 84.657000 84.150500 -0.506500
26/02/2018 +0.8992% 83.899200 84.657000 +0.757800
23/02/2018 +0.9360% 83.117600 83.899200 +0.781600
22/02/2018 -0.1807% 83.267900 83.117600 -0.150300
21/02/2018 +0.7037% 82.684000 83.267900 +0.583900
20/02/2018 -0.6687% 83.238800 82.684000 -0.554800
19/02/2018 -0.1197% 83.338500 83.238800 -0.099700
16/02/2018 +0.0849% 83.267800 83.338500 +0.070700
15/02/2018 +1.3492% 82.151900 83.267800 +1.115900
14/02/2018 +1.1793% 81.188800 82.151900 +0.963100
13/02/2018 +1.1228% 80.282300 81.188800 +0.906500
12/02/2018 +0.6334% 79.775400 80.282300 +0.506900
09/02/2018 -2.2389% 81.581600 79.775400 -1.806200
08/02/2018 -0.3261% 81.848100 81.581600 -0.266500
07/02/2018 -0.3455% 82.131400 81.848100 -0.283300
06/02/2018 -3.2411% 84.837000 82.131400 -2.705600
05/02/2018 -1.8218% 86.396700 84.837000 -1.559700
02/02/2018 -0.7966% 87.087700 86.396700 -0.691000
01/02/2018 -0.2113% 87.271900 87.087700 -0.184200
31/01/2018 +0.3251% 86.988600 87.271900 +0.283300
30/01/2018 -1.3756% 88.193500 86.988600 -1.204900
29/01/2018 +0.1962% 88.020600 88.193500 +0.172900
26/01/2018 +0.5492% 87.538500 88.020600 +0.482100
Mostrando 2001 - 2100 de 2617 registros
Volver al Detalle Ver Historial