Rentabilidades Diarias
ASIA EMERGENTE
RUN: 8820-K | Serie: AEstadísticas del Período
Promedio
0.0261%
Máximo
2.2002%
Mínimo
-2.6399%
Total Días
79
Días +
40
Días -
39
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2016 | -0.6360% | 62.114500 | 61.720700 | -0.393800 |
| 22/04/2016 | -0.6897% | 62.544400 | 62.114500 | -0.429900 |
| 21/04/2016 | +0.0630% | 62.505000 | 62.544400 | +0.039400 |
| 20/04/2016 | -0.5406% | 62.843800 | 62.505000 | -0.338800 |
| 19/04/2016 | +0.8543% | 62.309200 | 62.843800 | +0.534600 |
| 18/04/2016 | +0.2439% | 62.157400 | 62.309200 | +0.151800 |
| 15/04/2016 | -0.1869% | 62.273700 | 62.157400 | -0.116300 |
| 14/04/2016 | +0.3107% | 62.080500 | 62.273700 | +0.193200 |
| 13/04/2016 | +1.5987% | 61.095900 | 62.080500 | +0.984600 |
| 12/04/2016 | +0.7066% | 60.665700 | 61.095900 | +0.430200 |
| 11/04/2016 | +0.7932% | 60.186400 | 60.665700 | +0.479300 |
| 08/04/2016 | +0.3550% | 59.973100 | 60.186400 | +0.213300 |
| 07/04/2016 | -0.3010% | 60.153900 | 59.973100 | -0.180800 |
| 06/04/2016 | +0.1366% | 60.071800 | 60.153900 | +0.082100 |
| 05/04/2016 | -1.3722% | 60.901800 | 60.071800 | -0.830000 |
| 04/04/2016 | -0.3650% | 61.124500 | 60.901800 | -0.222700 |
| 01/04/2016 | -0.5975% | 61.490800 | 61.124500 | -0.366300 |
| 31/03/2016 | +0.2718% | 61.323900 | 61.490800 | +0.166900 |
| 30/03/2016 | +1.3359% | 60.510100 | 61.323900 | +0.813800 |
| 29/03/2016 | +0.3173% | 60.318400 | 60.510100 | +0.191700 |
| 28/03/2016 | -0.0568% | 60.352700 | 60.318400 | -0.034300 |
| 24/03/2016 | -0.7351% | 60.798000 | 60.352700 | -0.445300 |
| 23/03/2016 | -0.5168% | 61.113000 | 60.798000 | -0.315000 |
| 22/03/2016 | +0.0941% | 61.055500 | 61.113000 | +0.057500 |
| 21/03/2016 | +0.4982% | 60.752100 | 61.055500 | +0.303400 |
| 18/03/2016 | +0.8400% | 60.243900 | 60.752100 | +0.508200 |
| 17/03/2016 | +1.3733% | 59.422200 | 60.243900 | +0.821700 |
| 16/03/2016 | +0.4246% | 59.170400 | 59.422200 | +0.251800 |
| 15/03/2016 | -0.8421% | 59.670800 | 59.170400 | -0.500400 |
| 14/03/2016 | +0.4145% | 59.424000 | 59.670800 | +0.246800 |
| 11/03/2016 | +1.5427% | 58.514300 | 59.424000 | +0.909700 |
| 10/03/2016 | +0.1207% | 58.443700 | 58.514300 | +0.070600 |
| 09/03/2016 | -0.0544% | 58.475500 | 58.443700 | -0.031800 |
| 08/03/2016 | -1.0824% | 59.111900 | 58.475500 | -0.636400 |
| 07/03/2016 | -0.0930% | 59.166900 | 59.111900 | -0.055000 |
| 04/03/2016 | +1.3185% | 58.391900 | 59.166900 | +0.775000 |
| 03/03/2016 | +0.9894% | 57.817000 | 58.391900 | +0.574900 |
| 02/03/2016 | +1.9764% | 56.685500 | 57.817000 | +1.131500 |
| 01/03/2016 | +1.6306% | 55.768700 | 56.685500 | +0.916800 |
| 29/02/2016 | +0.0445% | 55.743900 | 55.768700 | +0.024800 |
| 26/02/2016 | +0.1429% | 55.664300 | 55.743900 | +0.079600 |
| 25/02/2016 | -0.3182% | 55.841700 | 55.664300 | -0.177400 |
| 24/02/2016 | -1.0017% | 56.403900 | 55.841700 | -0.562200 |
| 23/02/2016 | -0.4479% | 56.657100 | 56.403900 | -0.253200 |
| 22/02/2016 | +1.0868% | 56.044700 | 56.657100 | +0.612400 |
| 19/02/2016 | +0.1166% | 55.979400 | 56.044700 | +0.065300 |
| 18/02/2016 | +0.5133% | 55.692800 | 55.979400 | +0.286600 |
| 17/02/2016 | +0.4661% | 55.433800 | 55.692800 | +0.259000 |
| 16/02/2016 | +1.4471% | 54.637400 | 55.433800 | +0.796400 |
| 15/02/2016 | +0.9783% | 54.105500 | 54.637400 | +0.531900 |
| 12/02/2016 | -0.1175% | 54.169100 | 54.105500 | -0.063600 |
| 11/02/2016 | -2.0103% | 55.269100 | 54.169100 | -1.100000 |
| 10/02/2016 | +0.1019% | 55.212800 | 55.269100 | +0.056300 |
| 09/02/2016 | -0.5840% | 55.536200 | 55.212800 | -0.323400 |
| 08/02/2016 | -0.7425% | 55.950100 | 55.536200 | -0.413900 |
| 05/02/2016 | +0.2692% | 55.799700 | 55.950100 | +0.150400 |
| 04/02/2016 | +0.6998% | 55.410600 | 55.799700 | +0.389100 |
| 03/02/2016 | -0.2689% | 55.559800 | 55.410600 | -0.149200 |
| 02/02/2016 | -1.6804% | 56.501300 | 55.559800 | -0.941500 |
| 01/02/2016 | +0.0165% | 56.492000 | 56.501300 | +0.009300 |
| 29/01/2016 | +1.9778% | 55.385700 | 56.492000 | +1.106300 |
| 28/01/2016 | +0.4459% | 55.139300 | 55.385700 | +0.246400 |
| 27/01/2016 | -0.1691% | 55.232600 | 55.139300 | -0.093300 |
| 26/01/2016 | -0.1227% | 55.300400 | 55.232600 | -0.067800 |
| 25/01/2016 | -0.1529% | 55.385000 | 55.300400 | -0.084600 |
| 22/01/2016 | +2.2002% | 54.179700 | 55.385000 | +1.205300 |
| 21/01/2016 | -0.5606% | 54.484300 | 54.179700 | -0.304600 |
| 20/01/2016 | -2.1545% | 55.670900 | 54.484300 | -1.186600 |
| 19/01/2016 | +1.3505% | 54.924100 | 55.670900 | +0.746800 |
| 18/01/2016 | -0.8700% | 55.404000 | 54.924100 | -0.479900 |
| 15/01/2016 | -1.9647% | 56.503300 | 55.404000 | -1.099300 |
| 14/01/2016 | -0.3025% | 56.674500 | 56.503300 | -0.171200 |
| 13/01/2016 | -0.0363% | 56.695100 | 56.674500 | -0.020600 |
| 12/01/2016 | -0.6072% | 57.040400 | 56.695100 | -0.345300 |
| 11/01/2016 | -0.8239% | 57.512300 | 57.040400 | -0.471900 |
| 08/01/2016 | -0.4954% | 57.797900 | 57.512300 | -0.285600 |
| 07/01/2016 | -2.6399% | 59.344000 | 57.797900 | -1.546100 |
| 06/01/2016 | -1.2795% | 60.108200 | 59.344000 | -0.764200 |
| 05/01/2016 | -0.5839% | 60.460200 | 60.108200 | -0.352000 |
Mostrando 2601 -
2679
de 2679 registros