Rentabilidades Diarias
ASIA EMERGENTE
RUN: 8820-K | Serie: AEstadísticas del Período
Promedio
0.1071%
Máximo
1.1260%
Mínimo
-1.4519%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/08/2017 | -0.1488% | 77.155400 | 77.040700 | -0.114700 |
| 25/08/2017 | +0.2927% | 76.929900 | 77.155400 | +0.225500 |
| 24/08/2017 | +0.4317% | 76.598500 | 76.929900 | +0.331400 |
| 23/08/2017 | +0.4630% | 76.244700 | 76.598500 | +0.353800 |
| 22/08/2017 | +0.5243% | 75.846000 | 76.244700 | +0.398700 |
| 21/08/2017 | -0.1376% | 75.950400 | 75.846000 | -0.104400 |
| 18/08/2017 | +0.0948% | 75.878400 | 75.950400 | +0.072000 |
| 17/08/2017 | +0.2227% | 75.709600 | 75.878400 | +0.168800 |
| 16/08/2017 | +0.7327% | 75.156900 | 75.709600 | +0.552700 |
| 14/08/2017 | +0.5558% | 74.740300 | 75.156900 | +0.416600 |
| 11/08/2017 | -1.4519% | 75.833400 | 74.740300 | -1.093100 |
| 10/08/2017 | -1.0974% | 76.670200 | 75.833400 | -0.836800 |
| 09/08/2017 | -0.6740% | 77.188700 | 76.670200 | -0.518500 |
| 08/08/2017 | +0.4388% | 76.850700 | 77.188700 | +0.338000 |
| 07/08/2017 | +0.4065% | 76.538900 | 76.850700 | +0.311800 |
| 04/08/2017 | +0.0315% | 76.514800 | 76.538900 | +0.024100 |
| 03/08/2017 | -0.5407% | 76.929600 | 76.514800 | -0.414800 |
| 02/08/2017 | +0.1336% | 76.826900 | 76.929600 | +0.102700 |
| 01/08/2017 | +0.4013% | 76.519200 | 76.826900 | +0.307700 |
| 31/07/2017 | +0.2713% | 76.311900 | 76.519200 | +0.207300 |
| 28/07/2017 | -0.2125% | 76.474200 | 76.311900 | -0.162300 |
| 27/07/2017 | +0.0702% | 76.420500 | 76.474200 | +0.053700 |
| 26/07/2017 | -0.1036% | 76.499700 | 76.420500 | -0.079200 |
| 25/07/2017 | +0.0798% | 76.438700 | 76.499700 | +0.061000 |
| 24/07/2017 | +0.3377% | 76.181000 | 76.438700 | +0.257700 |
| 21/07/2017 | -0.2023% | 76.335300 | 76.181000 | -0.154300 |
| 20/07/2017 | +0.2308% | 76.159300 | 76.335300 | +0.176000 |
| 19/07/2017 | +0.6755% | 75.646600 | 76.159300 | +0.512700 |
| 18/07/2017 | +0.2063% | 75.490700 | 75.646600 | +0.155900 |
| 17/07/2017 | -0.0113% | 75.499200 | 75.490700 | -0.008500 |
| 14/07/2017 | +0.6429% | 75.015400 | 75.499200 | +0.483800 |
| 13/07/2017 | +0.6960% | 74.495100 | 75.015400 | +0.520300 |
| 12/07/2017 | +0.8932% | 73.832700 | 74.495100 | +0.662400 |
| 11/07/2017 | +0.8050% | 73.240700 | 73.832700 | +0.592000 |
| 10/07/2017 | +0.2127% | 73.085100 | 73.240700 | +0.155600 |
| 07/07/2017 | -0.1071% | 73.163400 | 73.085100 | -0.078300 |
| 06/07/2017 | -0.1003% | 73.236800 | 73.163400 | -0.073400 |
| 05/07/2017 | +0.0780% | 73.179700 | 73.236800 | +0.057100 |
| 04/07/2017 | -0.3183% | 73.413000 | 73.179700 | -0.233300 |
| 03/07/2017 | +0.1480% | 73.304400 | 73.413000 | +0.108600 |
| 30/06/2017 | -0.1242% | 73.395500 | 73.304400 | -0.091100 |
| 29/06/2017 | +0.0049% | 73.391900 | 73.395500 | +0.003600 |
| 28/06/2017 | -0.3493% | 73.648700 | 73.391900 | -0.256800 |
| 27/06/2017 | +0.1020% | 73.573600 | 73.648700 | +0.075100 |
| 23/06/2017 | +0.0455% | 73.540100 | 73.573600 | +0.033500 |
| 22/06/2017 | +0.4062% | 73.242000 | 73.540100 | +0.298100 |
| 21/06/2017 | -0.1587% | 73.358300 | 73.242000 | -0.116300 |
| 20/06/2017 | +0.4180% | 73.052300 | 73.358300 | +0.306000 |
| 19/06/2017 | +0.4101% | 72.753300 | 73.052300 | +0.299000 |
| 16/06/2017 | -0.1910% | 72.892400 | 72.753300 | -0.139100 |
| 15/06/2017 | -0.6411% | 73.361200 | 72.892400 | -0.468800 |
| 14/06/2017 | +0.1000% | 73.287900 | 73.361200 | +0.073300 |
| 13/06/2017 | -0.0979% | 73.359700 | 73.287900 | -0.071800 |
| 12/06/2017 | -0.9155% | 74.034400 | 73.359700 | -0.674700 |
| 09/06/2017 | +0.2920% | 73.818500 | 74.034400 | +0.215900 |
| 08/06/2017 | +0.6000% | 73.376900 | 73.818500 | +0.441600 |
| 07/06/2017 | -0.1407% | 73.480200 | 73.376900 | -0.103300 |
| 06/06/2017 | +0.2057% | 73.329200 | 73.480200 | +0.151000 |
| 05/06/2017 | +0.3467% | 73.075400 | 73.329200 | +0.253800 |
| 02/06/2017 | +0.5984% | 72.639400 | 73.075400 | +0.436000 |
| 01/06/2017 | +0.2022% | 72.492700 | 72.639400 | +0.146700 |
| 31/05/2017 | -0.0991% | 72.564600 | 72.492700 | -0.071900 |
| 30/05/2017 | -0.1982% | 72.708600 | 72.564600 | -0.144000 |
| 29/05/2017 | +0.4193% | 72.404400 | 72.708600 | +0.304200 |
| 26/05/2017 | +0.2816% | 72.200800 | 72.404400 | +0.203600 |
| 25/05/2017 | +0.5377% | 71.813600 | 72.200800 | +0.387200 |
| 24/05/2017 | -0.7143% | 72.328400 | 71.813600 | -0.514800 |
| 23/05/2017 | -0.0181% | 72.341500 | 72.328400 | -0.013100 |
| 22/05/2017 | +0.6425% | 71.878200 | 72.341500 | +0.463300 |
| 19/05/2017 | +0.3144% | 71.652600 | 71.878200 | +0.225600 |
| 18/05/2017 | -0.8054% | 72.232000 | 71.652600 | -0.579400 |
| 17/05/2017 | -0.2684% | 72.426100 | 72.232000 | -0.194100 |
| 16/05/2017 | +0.1802% | 72.295700 | 72.426100 | +0.130400 |
| 15/05/2017 | +0.2802% | 72.093400 | 72.295700 | +0.202300 |
| 12/05/2017 | +0.2309% | 71.927100 | 72.093400 | +0.166300 |
| 11/05/2017 | +0.2743% | 71.730100 | 71.927100 | +0.197000 |
| 10/05/2017 | +0.3248% | 71.497500 | 71.730100 | +0.232600 |
| 09/05/2017 | +0.5799% | 71.084100 | 71.497500 | +0.413400 |
| 08/05/2017 | +0.2181% | 70.929200 | 71.084100 | +0.154900 |
| 05/05/2017 | -0.3316% | 71.164800 | 70.929200 | -0.235600 |
| 04/05/2017 | +0.0153% | 71.153900 | 71.164800 | +0.010900 |
| 03/05/2017 | +0.1948% | 71.015400 | 71.153900 | +0.138500 |
| 02/05/2017 | +0.8495% | 70.414700 | 71.015400 | +0.600700 |
| 28/04/2017 | -0.3410% | 70.655200 | 70.414700 | -0.240500 |
| 27/04/2017 | +0.1799% | 70.528200 | 70.655200 | +0.127000 |
| 26/04/2017 | +0.3652% | 70.271100 | 70.528200 | +0.257100 |
| 25/04/2017 | +1.1260% | 69.484300 | 70.271100 | +0.786800 |
| 24/04/2017 | +0.2607% | 69.303400 | 69.484300 | +0.180900 |
| 21/04/2017 | +0.7409% | 68.791800 | 69.303400 | +0.511600 |
| 20/04/2017 | +0.0457% | 68.760400 | 68.791800 | +0.031400 |
| 19/04/2017 | -0.0129% | 68.769300 | 68.760400 | -0.008900 |
| 18/04/2017 | -0.5928% | 69.178200 | 68.769300 | -0.408900 |
| 17/04/2017 | -0.2152% | 69.327200 | 69.178200 | -0.149000 |
| 13/04/2017 | +0.5382% | 68.955100 | 69.327200 | +0.372100 |
| 12/04/2017 | -0.1215% | 69.038900 | 68.955100 | -0.083800 |
| 11/04/2017 | -0.1967% | 69.174800 | 69.038900 | -0.135900 |
| 10/04/2017 | -0.1781% | 69.298100 | 69.174800 | -0.123300 |
| 07/04/2017 | -0.2074% | 69.442000 | 69.298100 | -0.143900 |
| 06/04/2017 | -0.0040% | 69.444800 | 69.442000 | -0.002800 |
| 05/04/2017 | +0.3336% | 69.213500 | 69.444800 | +0.231300 |
Mostrando 2201 -
2300
de 2617 registros