Rentabilidades Diarias
ASIA EMERGENTE
RUN: 8820-K | Serie: AEstadísticas del Período
Promedio
-0.1698%
Máximo
5.1326%
Mínimo
-3.8859%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2556 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/03/2020 | +3.3657% | 59.620900 | 61.661700 | +2.040800 |
| 25/03/2020 | +5.1326% | 56.638000 | 59.620900 | +2.982900 |
| 24/03/2020 | -0.6303% | 56.996100 | 56.638000 | -0.358100 |
| 23/03/2020 | +1.2425% | 56.292300 | 56.996100 | +0.703800 |
| 20/03/2020 | -0.7153% | 56.696400 | 56.292300 | -0.404100 |
| 19/03/2020 | -3.5517% | 58.746300 | 56.696400 | -2.049900 |
| 18/03/2020 | -1.6437% | 59.719900 | 58.746300 | -0.973600 |
| 17/03/2020 | -3.7317% | 61.990600 | 59.719900 | -2.270700 |
| 16/03/2020 | -2.7822% | 63.739500 | 61.990600 | -1.748900 |
| 13/03/2020 | -2.4123% | 65.295800 | 63.739500 | -1.556300 |
| 12/03/2020 | -3.8859% | 67.883100 | 65.295800 | -2.587300 |
| 11/03/2020 | -0.1312% | 67.972200 | 67.883100 | -0.089100 |
| 10/03/2020 | -2.3066% | 69.558300 | 67.972200 | -1.586100 |
| 09/03/2020 | -1.8019% | 70.823000 | 69.558300 | -1.264700 |
| 06/03/2020 | -1.5647% | 71.939900 | 70.823000 | -1.116900 |
| 05/03/2020 | +0.7662% | 71.390800 | 71.939900 | +0.549100 |
| 04/03/2020 | +0.7469% | 70.859600 | 71.390800 | +0.531200 |
| 03/03/2020 | +0.8387% | 70.267800 | 70.859600 | +0.591800 |
| 02/03/2020 | +0.9174% | 69.626100 | 70.267800 | +0.641700 |
| 28/02/2020 | -2.3891% | 71.309600 | 69.626100 | -1.683500 |
| 27/02/2020 | -0.6497% | 71.774400 | 71.309600 | -0.464800 |
| 26/02/2020 | -0.6033% | 72.208700 | 71.774400 | -0.434300 |
| 25/02/2020 | +0.3376% | 71.965300 | 72.208700 | +0.243400 |
| 24/02/2020 | -2.6596% | 73.905000 | 71.965300 | -1.939700 |
| 21/02/2020 | -0.7229% | 74.441200 | 73.905000 | -0.536200 |
| 20/02/2020 | -0.5748% | 74.870300 | 74.441200 | -0.429100 |
| 19/02/2020 | +0.7113% | 74.339600 | 74.870300 | +0.530700 |
| 18/02/2020 | -1.0655% | 75.135900 | 74.339600 | -0.796300 |
| 17/02/2020 | +0.1897% | 74.993500 | 75.135900 | +0.142400 |
| 14/02/2020 | -0.1428% | 75.100700 | 74.993500 | -0.107200 |
| 13/02/2020 | -0.3005% | 75.326700 | 75.100700 | -0.226000 |
| 12/02/2020 | +0.9509% | 74.613800 | 75.326700 | +0.712900 |
| 11/02/2020 | +1.1219% | 73.781400 | 74.613800 | +0.832400 |
| 10/02/2020 | -0.1894% | 73.921300 | 73.781400 | -0.139900 |
| 07/02/2020 | -0.7448% | 74.473900 | 73.921300 | -0.552600 |
| 06/02/2020 | +0.8936% | 73.811400 | 74.473900 | +0.662500 |
| 05/02/2020 | +0.9373% | 73.122800 | 73.811400 | +0.688600 |
| 04/02/2020 | +2.5524% | 71.280000 | 73.122800 | +1.842800 |
| 03/02/2020 | -0.4321% | 71.588700 | 71.280000 | -0.308700 |
| 31/01/2020 | -0.9012% | 72.236800 | 71.588700 | -0.648100 |
| 30/01/2020 | -1.8613% | 73.593900 | 72.236800 | -1.357100 |
| 29/01/2020 | -0.5923% | 74.031100 | 73.593900 | -0.437200 |
| 28/01/2020 | +0.0486% | 73.995100 | 74.031100 | +0.036000 |
| 27/01/2020 | -1.3508% | 75.001400 | 73.995100 | -1.006300 |
| 24/01/2020 | -0.1071% | 75.081800 | 75.001400 | -0.080400 |
| 23/01/2020 | -1.4218% | 76.156900 | 75.081800 | -1.075100 |
| 22/01/2020 | +0.5576% | 75.733400 | 76.156900 | +0.423500 |
| 21/01/2020 | -1.9316% | 77.210500 | 75.733400 | -1.477100 |
| 20/01/2020 | -0.3749% | 77.500500 | 77.210500 | -0.290000 |
| 17/01/2020 | +0.1799% | 77.361200 | 77.500500 | +0.139300 |
| 16/01/2020 | +0.4074% | 77.046700 | 77.361200 | +0.314500 |
| 15/01/2020 | -0.3585% | 77.323400 | 77.046700 | -0.276700 |
| 14/01/2020 | +0.0815% | 77.260400 | 77.323400 | +0.063000 |
| 13/01/2020 | +0.9897% | 76.499500 | 77.260400 | +0.760900 |
| 10/01/2020 | +0.7097% | 75.958500 | 76.499500 | +0.541000 |
| 09/01/2020 | +1.3274% | 74.956900 | 75.958500 | +1.001600 |
| 08/01/2020 | -0.1452% | 75.065800 | 74.956900 | -0.108900 |
| 07/01/2020 | +0.5571% | 74.648800 | 75.065800 | +0.417000 |
| 06/01/2020 | -0.8546% | 75.289500 | 74.648800 | -0.640700 |
| 03/01/2020 | -0.5386% | 75.696100 | 75.289500 | -0.406600 |
| 02/01/2020 | +0.9096% | 75.010700 | 75.696100 | +0.685400 |
| 31/12/2019 | -0.0128% | 75.020300 | 75.010700 | -0.009600 |
| 30/12/2019 | +0.0209% | 75.004600 | 75.020300 | +0.015700 |
| 27/12/2019 | +0.8154% | 74.395500 | 75.004600 | +0.609100 |
| 26/12/2019 | +0.1252% | 74.302400 | 74.395500 | +0.093100 |
| 24/12/2019 | -0.0885% | 74.368200 | 74.302400 | -0.065800 |
| 23/12/2019 | +0.0194% | 74.353800 | 74.368200 | +0.014400 |
| 20/12/2019 | +0.0819% | 74.292900 | 74.353800 | +0.060900 |
| 19/12/2019 | -0.3881% | 74.581800 | 74.292900 | -0.288900 |
| 18/12/2019 | +0.2093% | 74.425900 | 74.581800 | +0.155900 |
| 17/12/2019 | +0.8543% | 73.792800 | 74.425900 | +0.633100 |
| 16/12/2019 | +0.1011% | 73.718200 | 73.792800 | +0.074600 |
| 13/12/2019 | +1.3145% | 72.755500 | 73.718200 | +0.962700 |
| 12/12/2019 | +1.3600% | 71.772700 | 72.755500 | +0.982800 |
| 11/12/2019 | +0.7642% | 71.226300 | 71.772700 | +0.546400 |
| 10/12/2019 | -0.0814% | 71.284300 | 71.226300 | -0.058000 |
| 09/12/2019 | -0.3009% | 71.499100 | 71.284300 | -0.214800 |
| 06/12/2019 | +0.8004% | 70.929100 | 71.499100 | +0.570000 |
| 05/12/2019 | +0.5088% | 70.569100 | 70.929100 | +0.360000 |
| 04/12/2019 | +0.1725% | 70.447500 | 70.569100 | +0.121600 |
| 03/12/2019 | -0.5970% | 70.869300 | 70.447500 | -0.421800 |
| 02/12/2019 | -0.1630% | 70.984900 | 70.869300 | -0.115600 |
| 29/11/2019 | -1.3797% | 71.971100 | 70.984900 | -0.986200 |
| 28/11/2019 | -0.2215% | 72.130700 | 71.971100 | -0.159600 |
| 27/11/2019 | +0.3757% | 71.860200 | 72.130700 | +0.270500 |
| 26/11/2019 | -0.0028% | 71.862200 | 71.860200 | -0.002000 |
| 25/11/2019 | +0.8203% | 71.275100 | 71.862200 | +0.587100 |
| 22/11/2019 | -0.1104% | 71.353800 | 71.275100 | -0.078700 |
| 21/11/2019 | -0.5543% | 71.750400 | 71.353800 | -0.396600 |
| 20/11/2019 | -0.7057% | 72.258500 | 71.750400 | -0.508100 |
| 19/11/2019 | +0.7012% | 71.753600 | 72.258500 | +0.504900 |
| 18/11/2019 | +0.2196% | 71.596200 | 71.753600 | +0.157400 |
| 15/11/2019 | +0.4691% | 71.261100 | 71.596200 | +0.335100 |
| 14/11/2019 | -0.2290% | 71.424500 | 71.261100 | -0.163400 |
| 13/11/2019 | -0.9768% | 72.125600 | 71.424500 | -0.701100 |
| 12/11/2019 | +0.1196% | 72.039400 | 72.125600 | +0.086200 |
| 11/11/2019 | -1.2508% | 72.946100 | 72.039400 | -0.906700 |
| 08/11/2019 | -0.6309% | 73.407800 | 72.946100 | -0.461700 |
| 07/11/2019 | +0.4735% | 73.061000 | 73.407800 | +0.346800 |
| 06/11/2019 | -0.0181% | 73.074200 | 73.061000 | -0.013200 |
Mostrando 1501 -
1600
de 2556 registros