Rentabilidades Diarias

ASIA EMERGENTE

RUN: 8820-K | Serie: A
Estadísticas del Período
Promedio
0.2114%
Máximo
2.8024%
Mínimo
-2.1062%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/11/2020 +0.0532% 89.387500 89.435100 +0.047600
17/11/2020 -0.3396% 89.691600 89.387500 -0.304100
16/11/2020 +1.4067% 88.438700 89.691600 +1.252900
13/11/2020 +0.8422% 87.697000 88.438700 +0.741700
12/11/2020 +0.2488% 87.479100 87.697000 +0.217900
11/11/2020 -0.7280% 88.118300 87.479100 -0.639200
10/11/2020 -1.5169% 89.465200 88.118300 -1.346900
09/11/2020 +1.9097% 87.772900 89.465200 +1.692300
06/11/2020 +0.1722% 87.621900 87.772900 +0.151000
05/11/2020 +2.5769% 85.392800 87.621900 +2.229100
04/11/2020 +1.1602% 84.407800 85.392800 +0.985000
03/11/2020 +0.9000% 83.651500 84.407800 +0.756300
02/11/2020 +0.8249% 82.964300 83.651500 +0.687200
30/10/2020 -1.2329% 83.993500 82.964300 -1.029200
29/10/2020 +0.3811% 83.674000 83.993500 +0.319500
28/10/2020 -0.4845% 84.080400 83.674000 -0.406400
27/10/2020 +0.2145% 83.900200 84.080400 +0.180200
26/10/2020 -0.4214% 84.254500 83.900200 -0.354300
23/10/2020 -0.3787% 84.574200 84.254500 -0.319700
22/10/2020 -0.2723% 84.804800 84.574200 -0.230600
21/10/2020 +0.4378% 84.434300 84.804800 +0.370500
20/10/2020 +0.5742% 83.950900 84.434300 +0.483400
19/10/2020 +0.0579% 83.902300 83.950900 +0.048600
16/10/2020 +0.2860% 83.662700 83.902300 +0.239600
15/10/2020 -1.3947% 84.837700 83.662700 -1.175000
14/10/2020 -0.0165% 84.851700 84.837700 -0.014000
13/10/2020 +1.0666% 83.951500 84.851700 +0.900200
09/10/2020 +0.9672% 83.143400 83.951500 +0.808100
08/10/2020 +0.5184% 82.713500 83.143400 +0.429900
07/10/2020 +0.8987% 81.973500 82.713500 +0.740000
06/10/2020 +0.5880% 81.492900 81.973500 +0.480600
05/10/2020 +0.8034% 80.840800 81.492900 +0.652100
02/10/2020 -0.2661% 81.056200 80.840800 -0.215400
01/10/2020 +0.5932% 80.576800 81.056200 +0.479400
30/09/2020 +0.9227% 79.836700 80.576800 +0.740100
29/09/2020 +0.2566% 79.632100 79.836700 +0.204600
28/09/2020 +1.1977% 78.684000 79.632100 +0.948100
25/09/2020 -0.0770% 78.744600 78.684000 -0.060600
24/09/2020 -1.8139% 80.186000 78.744600 -1.441400
23/09/2020 +0.0812% 80.120900 80.186000 +0.065100
22/09/2020 -0.5782% 80.585500 80.120900 -0.464600
21/09/2020 -1.2682% 81.614000 80.585500 -1.028500
17/09/2020 -1.0590% 82.482900 81.614000 -0.868900
16/09/2020 +0.3972% 82.155900 82.482900 +0.327000
15/09/2020 +1.1610% 81.207600 82.155900 +0.948300
14/09/2020 +1.1358% 80.290500 81.207600 +0.917100
11/09/2020 +0.4029% 79.967700 80.290500 +0.322800
10/09/2020 -0.0556% 80.012200 79.967700 -0.044500
09/09/2020 -0.5061% 80.418200 80.012200 -0.406000
08/09/2020 -0.8010% 81.064900 80.418200 -0.646700
07/09/2020 -0.5760% 81.533200 81.064900 -0.468300
04/09/2020 -1.6053% 82.852600 81.533200 -1.319400
03/09/2020 -0.8752% 83.580900 82.852600 -0.728300
02/09/2020 +0.7766% 82.934300 83.580900 +0.646600
01/09/2020 +0.6568% 82.391400 82.934300 +0.542900
31/08/2020 -0.9501% 83.177900 82.391400 -0.786500
28/08/2020 +0.5773% 82.699100 83.177900 +0.478800
27/08/2020 +0.3521% 82.408400 82.699100 +0.290700
26/08/2020 +0.6549% 81.870500 82.408400 +0.537900
25/08/2020 +0.5821% 81.395300 81.870500 +0.475200
24/08/2020 +1.6487% 80.064300 81.395300 +1.331000
21/08/2020 +0.7758% 79.445600 80.064300 +0.618700
20/08/2020 -1.3019% 80.486700 79.445600 -1.041100
19/08/2020 -0.4006% 80.809800 80.486700 -0.323100
18/08/2020 +0.7253% 80.225800 80.809800 +0.584000
17/08/2020 +0.6701% 79.690000 80.225800 +0.535800
14/08/2020 +0.0011% 79.689100 79.690000 +0.000900
13/08/2020 +0.1953% 79.533600 79.689100 +0.155500
12/08/2020 -0.0572% 79.579100 79.533600 -0.045500
11/08/2020 +0.2733% 79.361900 79.579100 +0.217200
10/08/2020 -0.5774% 79.821500 79.361900 -0.459600
07/08/2020 -1.3077% 80.872200 79.821500 -1.050700
06/08/2020 +0.2614% 80.661100 80.872200 +0.211100
05/08/2020 +1.2076% 79.692900 80.661100 +0.968200
04/08/2020 +1.0458% 78.863800 79.692900 +0.829100
03/08/2020 +0.2224% 78.688600 78.863800 +0.175200
31/07/2020 +0.1348% 78.582600 78.688600 +0.106000
30/07/2020 -0.3870% 78.887300 78.582600 -0.304700
29/07/2020 +0.8564% 78.214600 78.887300 +0.672700
28/07/2020 +0.8252% 77.571800 78.214600 +0.642800
27/07/2020 +0.7765% 76.971800 77.571800 +0.600000
24/07/2020 -2.1062% 78.610200 76.971800 -1.638400
23/07/2020 +0.3079% 78.368500 78.610200 +0.241700
22/07/2020 -0.9394% 79.108200 78.368500 -0.739700
21/07/2020 +2.2111% 77.378200 79.108200 +1.730000
20/07/2020 +0.6837% 76.851000 77.378200 +0.527200
17/07/2020 -1.3297% 77.879700 76.851000 -1.028700
15/07/2020 +0.5318% 77.466600 77.879700 +0.413100
14/07/2020 -1.3667% 78.532600 77.466600 -1.066000
13/07/2020 +0.5291% 78.118200 78.532600 +0.414400
10/07/2020 -0.7348% 78.694300 78.118200 -0.576100
09/07/2020 +1.4333% 77.574400 78.694300 +1.119900
08/07/2020 +0.9379% 76.850200 77.574400 +0.724200
07/07/2020 +0.1524% 76.733200 76.850200 +0.117000
06/07/2020 +2.8024% 74.612700 76.733200 +2.120500
03/07/2020 +0.6420% 74.135200 74.612700 +0.477500
02/07/2020 +2.1455% 72.561600 74.135200 +1.573600
01/07/2020 +0.5605% 72.156000 72.561600 +0.405600
30/06/2020 +0.0051% 72.152300 72.156000 +0.003700
26/06/2020 -0.3383% 72.396800 72.152300 -0.244500
Mostrando 1401 - 1500 de 2618 registros
Volver al Detalle Ver Historial