Rentabilidades Diarias

ASIA EMERGENTE

RUN: 8820-K | Serie: A
Estadísticas del Período
Promedio
-0.0265%
Máximo
1.9054%
Mínimo
-2.5189%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2021 +0.1284% 94.308600 94.429800 +0.121200
02/09/2021 +0.1539% 94.163600 94.308600 +0.145000
01/09/2021 +0.7562% 93.454200 94.163600 +0.709400
31/08/2021 +0.9041% 92.613100 93.454200 +0.841100
30/08/2021 +0.3682% 92.272700 92.613100 +0.340400
27/08/2021 +0.4193% 91.886600 92.272700 +0.386100
26/08/2021 -0.8185% 92.641800 91.886600 -0.755200
25/08/2021 +0.5998% 92.087800 92.641800 +0.554000
24/08/2021 +1.7660% 90.475800 92.087800 +1.612000
23/08/2021 +1.0485% 89.532100 90.475800 +0.943700
20/08/2021 -1.0124% 90.443100 89.532100 -0.911000
19/08/2021 -1.3642% 91.685400 90.443100 -1.242300
18/08/2021 +0.1137% 91.581200 91.685400 +0.104200
17/08/2021 -1.5965% 93.055000 91.581200 -1.473800
16/08/2021 -0.5318% 93.551200 93.055000 -0.496200
13/08/2021 -0.5521% 94.069100 93.551200 -0.517900
12/08/2021 -0.7807% 94.806400 94.069100 -0.737300
11/08/2021 -0.4282% 95.213200 94.806400 -0.406800
10/08/2021 +0.0296% 95.185000 95.213200 +0.028200
09/08/2021 +0.0787% 95.110100 95.185000 +0.074900
06/08/2021 -0.6388% 95.719600 95.110100 -0.609500
05/08/2021 -0.0819% 95.798000 95.719600 -0.078400
04/08/2021 +1.0671% 94.781200 95.798000 +1.016800
03/08/2021 +0.6962% 94.123600 94.781200 +0.657600
02/08/2021 +0.7239% 93.444700 94.123600 +0.678900
30/07/2021 -0.7502% 94.148400 93.444700 -0.703700
29/07/2021 +1.9054% 92.371500 94.148400 +1.776900
28/07/2021 +0.3542% 92.044900 92.371500 +0.326600
27/07/2021 -2.0776% 93.977200 92.044900 -1.932300
26/07/2021 -2.2118% 96.078900 93.977200 -2.101700
23/07/2021 -1.1427% 97.183100 96.078900 -1.104200
22/07/2021 +0.8446% 96.365700 97.183100 +0.817400
21/07/2021 +0.2442% 96.130700 96.365700 +0.235000
20/07/2021 -0.0547% 96.183300 96.130700 -0.052600
19/07/2021 -2.5189% 98.636800 96.183300 -2.453500
15/07/2021 +0.5743% 98.072000 98.636800 +0.564800
14/07/2021 +0.0519% 98.021100 98.072000 +0.050900
13/07/2021 +0.7236% 97.314400 98.021100 +0.706700
12/07/2021 +0.8003% 96.538700 97.314400 +0.775700
09/07/2021 +0.3578% 96.193900 96.538700 +0.344800
08/07/2021 -1.9976% 98.134800 96.193900 -1.940900
07/07/2021 +0.3294% 97.812100 98.134800 +0.322700
06/07/2021 -0.4319% 98.235500 97.812100 -0.423400
05/07/2021 -0.2376% 98.469200 98.235500 -0.233700
02/07/2021 -1.1839% 99.641900 98.469200 -1.172700
01/07/2021 -0.2810% 99.922300 99.641900 -0.280400
30/06/2021 +0.0335% 99.888800 99.922300 +0.033500
29/06/2021 -0.2941% 100.183000 99.888800 -0.294200
25/06/2021 +1.0388% 99.147700 100.183000 +1.035300
24/06/2021 +0.7031% 98.453000 99.147700 +0.694700
23/06/2021 +0.6400% 97.824900 98.453000 +0.628100
22/06/2021 -0.7025% 98.514500 97.824900 -0.689600
18/06/2021 -0.3099% 98.820300 98.514500 -0.305800
17/06/2021 -0.2540% 99.071600 98.820300 -0.251300
16/06/2021 -0.9110% 99.978300 99.071600 -0.906700
15/06/2021 -0.4244% 100.403500 99.978300 -0.425200
14/06/2021 +0.0648% 100.338500 100.403500 +0.065000
11/06/2021 +0.0136% 100.324900 100.338500 +0.013600
10/06/2021 +0.7471% 99.578200 100.324900 +0.746700
09/06/2021 -0.0766% 99.654500 99.578200 -0.076300
08/06/2021 -0.4905% 100.144500 99.654500 -0.490000
07/06/2021 -0.3961% 100.542000 100.144500 -0.397500
04/06/2021 +0.2105% 100.330600 100.542000 +0.211400
03/06/2021 -0.7415% 101.077300 100.330600 -0.746700
02/06/2021 -0.5207% 101.605000 101.077300 -0.527700
01/06/2021 +0.8780% 100.716800 101.605000 +0.888200
31/05/2021 +0.5431% 100.171300 100.716800 +0.545500
28/05/2021 +0.2920% 99.879200 100.171300 +0.292100
27/05/2021 +0.1947% 99.684900 99.879200 +0.194300
26/05/2021 +0.5048% 99.183000 99.684900 +0.501900
25/05/2021 +1.3884% 97.815500 99.183000 +1.367500
24/05/2021 +0.2525% 97.568800 97.815500 +0.246700
20/05/2021 +0.4414% 97.139100 97.568800 +0.429700
19/05/2021 -0.2302% 97.363000 97.139100 -0.223900
18/05/2021 +1.6071% 95.810800 97.363000 +1.552200
17/05/2021 +0.5267% 95.307500 95.810800 +0.503300
14/05/2021 +0.5552% 94.779800 95.307500 +0.527700
13/05/2021 -0.6297% 95.378500 94.779800 -0.598700
12/05/2021 -0.9779% 96.315800 95.378500 -0.937300
11/05/2021 -1.7148% 97.981700 96.315800 -1.665900
10/05/2021 -0.5548% 98.526800 97.981700 -0.545100
07/05/2021 +0.2757% 98.255500 98.526800 +0.271300
06/05/2021 -0.0148% 98.270000 98.255500 -0.014500
05/05/2021 -0.0735% 98.342300 98.270000 -0.072300
04/05/2021 -0.6945% 99.027700 98.342300 -0.685400
03/05/2021 -0.5769% 99.600600 99.027700 -0.572900
30/04/2021 -1.2914% 100.895200 99.600600 -1.294600
29/04/2021 +0.2857% 100.607400 100.895200 +0.287800
28/04/2021 +0.4122% 100.193500 100.607400 +0.413900
27/04/2021 +0.1850% 100.008300 100.193500 +0.185200
26/04/2021 +0.2707% 99.737900 100.008300 +0.270400
23/04/2021 +1.1659% 98.581800 99.737900 +1.156100
22/04/2021 +0.1687% 98.415600 98.581800 +0.166200
21/04/2021 -0.5624% 98.970600 98.415600 -0.555000
20/04/2021 -0.0789% 99.048700 98.970600 -0.078100
19/04/2021 +0.4913% 98.563300 99.048700 +0.485400
16/04/2021 +0.3168% 98.251500 98.563300 +0.311800
15/04/2021 +0.2069% 98.048400 98.251500 +0.203100
14/04/2021 +0.9469% 97.124400 98.048400 +0.924000
13/04/2021 +0.1667% 96.962600 97.124400 +0.161800
Mostrando 1201 - 1300 de 2617 registros
Volver al Detalle Ver Historial