Rentabilidades Diarias

ASIA EMERGENTE

RUN: 8820-K | Serie: A
Estadísticas del Período
Promedio
-0.0883%
Máximo
1.9054%
Mínimo
-2.5189%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/12/2021 -0.6839% 89.699500 89.088100 -0.611400
02/12/2021 +0.3359% 89.398700 89.699500 +0.300800
01/12/2021 +0.6681% 88.803400 89.398700 +0.595300
30/11/2021 -0.5852% 89.324600 88.803400 -0.521200
29/11/2021 -0.0315% 89.352700 89.324600 -0.028100
26/11/2021 -2.0003% 91.158000 89.352700 -1.805300
25/11/2021 +0.0983% 91.068400 91.158000 +0.089600
24/11/2021 -0.5456% 91.566600 91.068400 -0.498200
23/11/2021 -0.7789% 92.282600 91.566600 -0.716000
22/11/2021 +0.1025% 92.188100 92.282600 +0.094500
19/11/2021 -0.0732% 92.255600 92.188100 -0.067500
18/11/2021 -0.8046% 93.000900 92.255600 -0.745300
17/11/2021 -0.1088% 93.102100 93.000900 -0.101200
16/11/2021 +0.3364% 92.789400 93.102100 +0.312700
15/11/2021 +0.2787% 92.531200 92.789400 +0.258200
12/11/2021 +0.5216% 92.049800 92.531200 +0.481400
11/11/2021 +0.5114% 91.580300 92.049800 +0.469500
10/11/2021 -0.2656% 91.823900 91.580300 -0.243600
09/11/2021 +0.0627% 91.766300 91.823900 +0.057600
08/11/2021 +0.2440% 91.542700 91.766300 +0.223600
05/11/2021 -0.1116% 91.644900 91.542700 -0.102200
04/11/2021 +0.3911% 91.287200 91.644900 +0.357700
03/11/2021 -0.3387% 91.596900 91.287200 -0.309700
02/11/2021 -0.1249% 91.711400 91.596900 -0.114500
29/10/2021 -0.4224% 92.099600 91.711400 -0.388200
28/10/2021 -0.4674% 92.531100 92.099600 -0.431500
27/10/2021 -0.7319% 93.210800 92.531100 -0.679700
26/10/2021 +0.2069% 93.018100 93.210800 +0.192700
25/10/2021 +0.0545% 92.967400 93.018100 +0.050700
22/10/2021 +0.4558% 92.544600 92.967400 +0.422800
21/10/2021 -0.3473% 92.866600 92.544600 -0.322000
20/10/2021 +0.3586% 92.534200 92.866600 +0.332400
19/10/2021 +1.2051% 91.425800 92.534200 +1.108400
18/10/2021 -0.3168% 91.715900 91.425800 -0.290100
15/10/2021 +1.1961% 90.625400 91.715900 +1.090500
14/10/2021 +0.8710% 89.839500 90.625400 +0.785900
13/10/2021 +0.4661% 89.421700 89.839500 +0.417800
12/10/2021 -0.6532% 90.007700 89.421700 -0.586000
08/10/2021 +0.4806% 89.576200 90.007700 +0.431500
07/10/2021 +1.5715% 88.179500 89.576200 +1.396700
06/10/2021 -0.8126% 88.899000 88.179500 -0.719500
05/10/2021 -0.1106% 88.997400 88.899000 -0.098400
04/10/2021 -0.7066% 89.628500 88.997400 -0.631100
01/10/2021 -0.3860% 89.975100 89.628500 -0.346600
30/09/2021 +0.2390% 89.760300 89.975100 +0.214800
29/09/2021 -0.8741% 90.548300 89.760300 -0.788000
28/09/2021 -0.7441% 91.224600 90.548300 -0.676300
27/09/2021 +0.2255% 91.019100 91.224600 +0.205500
24/09/2021 -0.1190% 91.127500 91.019100 -0.108400
23/09/2021 +0.8803% 90.328800 91.127500 +0.798700
22/09/2021 +0.0858% 90.251300 90.328800 +0.077500
21/09/2021 +0.0927% 90.167700 90.251300 +0.083600
20/09/2021 -1.6031% 91.624800 90.167700 -1.457100
16/09/2021 -1.1300% 92.666000 91.624800 -1.041200
15/09/2021 -0.7053% 93.321900 92.666000 -0.655900
14/09/2021 -0.3979% 93.694000 93.321900 -0.372100
13/09/2021 -0.4717% 94.137000 93.694000 -0.443000
10/09/2021 +0.4331% 93.730200 94.137000 +0.406800
09/09/2021 -0.8045% 94.487300 93.730200 -0.757100
08/09/2021 -0.7733% 95.220800 94.487300 -0.733500
07/09/2021 +0.1787% 95.050800 95.220800 +0.170000
06/09/2021 +0.6555% 94.429800 95.050800 +0.621000
03/09/2021 +0.1284% 94.308600 94.429800 +0.121200
02/09/2021 +0.1539% 94.163600 94.308600 +0.145000
01/09/2021 +0.7562% 93.454200 94.163600 +0.709400
31/08/2021 +0.9041% 92.613100 93.454200 +0.841100
30/08/2021 +0.3682% 92.272700 92.613100 +0.340400
27/08/2021 +0.4193% 91.886600 92.272700 +0.386100
26/08/2021 -0.8185% 92.641800 91.886600 -0.755200
25/08/2021 +0.5998% 92.087800 92.641800 +0.554000
24/08/2021 +1.7660% 90.475800 92.087800 +1.612000
23/08/2021 +1.0485% 89.532100 90.475800 +0.943700
20/08/2021 -1.0124% 90.443100 89.532100 -0.911000
19/08/2021 -1.3642% 91.685400 90.443100 -1.242300
18/08/2021 +0.1137% 91.581200 91.685400 +0.104200
17/08/2021 -1.5965% 93.055000 91.581200 -1.473800
16/08/2021 -0.5318% 93.551200 93.055000 -0.496200
13/08/2021 -0.5521% 94.069100 93.551200 -0.517900
12/08/2021 -0.7807% 94.806400 94.069100 -0.737300
11/08/2021 -0.4282% 95.213200 94.806400 -0.406800
10/08/2021 +0.0296% 95.185000 95.213200 +0.028200
09/08/2021 +0.0787% 95.110100 95.185000 +0.074900
06/08/2021 -0.6388% 95.719600 95.110100 -0.609500
05/08/2021 -0.0819% 95.798000 95.719600 -0.078400
04/08/2021 +1.0671% 94.781200 95.798000 +1.016800
03/08/2021 +0.6962% 94.123600 94.781200 +0.657600
02/08/2021 +0.7239% 93.444700 94.123600 +0.678900
30/07/2021 -0.7502% 94.148400 93.444700 -0.703700
29/07/2021 +1.9054% 92.371500 94.148400 +1.776900
28/07/2021 +0.3542% 92.044900 92.371500 +0.326600
27/07/2021 -2.0776% 93.977200 92.044900 -1.932300
26/07/2021 -2.2118% 96.078900 93.977200 -2.101700
23/07/2021 -1.1427% 97.183100 96.078900 -1.104200
22/07/2021 +0.8446% 96.365700 97.183100 +0.817400
21/07/2021 +0.2442% 96.130700 96.365700 +0.235000
20/07/2021 -0.0547% 96.183300 96.130700 -0.052600
19/07/2021 -2.5189% 98.636800 96.183300 -2.453500
15/07/2021 +0.5743% 98.072000 98.636800 +0.564800
14/07/2021 +0.0519% 98.021100 98.072000 +0.050900
13/07/2021 +0.7236% 97.314400 98.021100 +0.706700
Mostrando 1201 - 1300 de 2679 registros
Volver al Detalle Ver Historial