Rentabilidades Diarias
ASIA EMERGENTE
RUN: 8820-K | Serie: AEstadísticas del Período
Promedio
-0.0992%
Máximo
1.9505%
Mínimo
-2.5775%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/09/2022 | -1.4858% | 64.652500 | 63.699000 | -0.953500 |
| 15/09/2022 | -1.0268% | 65.319800 | 64.652500 | -0.667300 |
| 14/09/2022 | -0.5898% | 65.706200 | 65.319800 | -0.386400 |
| 13/09/2022 | -0.6196% | 66.114600 | 65.706200 | -0.408400 |
| 12/09/2022 | +0.6361% | 65.695400 | 66.114600 | +0.419200 |
| 09/09/2022 | +1.4293% | 64.763100 | 65.695400 | +0.932300 |
| 08/09/2022 | -0.0195% | 64.775700 | 64.763100 | -0.012600 |
| 07/09/2022 | -0.3741% | 65.018500 | 64.775700 | -0.242800 |
| 06/09/2022 | -0.2169% | 65.159700 | 65.018500 | -0.141200 |
| 05/09/2022 | -0.6556% | 65.588300 | 65.159700 | -0.428600 |
| 02/09/2022 | -0.6465% | 66.013700 | 65.588300 | -0.425400 |
| 01/09/2022 | -1.1167% | 66.755000 | 66.013700 | -0.741300 |
| 31/08/2022 | +0.3821% | 66.500400 | 66.755000 | +0.254600 |
| 30/08/2022 | -0.2813% | 66.687700 | 66.500400 | -0.187300 |
| 29/08/2022 | -1.1827% | 67.481100 | 66.687700 | -0.793400 |
| 26/08/2022 | +0.3112% | 67.271400 | 67.481100 | +0.209700 |
| 25/08/2022 | +1.0388% | 66.576200 | 67.271400 | +0.695200 |
| 24/08/2022 | -0.5848% | 66.966700 | 66.576200 | -0.390500 |
| 23/08/2022 | -0.3040% | 67.170600 | 66.966700 | -0.203900 |
| 22/08/2022 | -0.9862% | 67.836300 | 67.170600 | -0.665700 |
| 19/08/2022 | -1.0694% | 68.565600 | 67.836300 | -0.729300 |
| 18/08/2022 | -0.3190% | 68.784700 | 68.565600 | -0.219100 |
| 17/08/2022 | -0.1759% | 68.905800 | 68.784700 | -0.121100 |
| 16/08/2022 | -0.1160% | 68.985800 | 68.905800 | -0.080000 |
| 12/08/2022 | +0.3871% | 68.719300 | 68.985800 | +0.266500 |
| 11/08/2022 | +0.9743% | 68.053000 | 68.719300 | +0.666300 |
| 10/08/2022 | -0.1238% | 68.137300 | 68.053000 | -0.084300 |
| 09/08/2022 | -0.2949% | 68.338500 | 68.137300 | -0.201200 |
| 08/08/2022 | +0.0227% | 68.323000 | 68.338500 | +0.015500 |
| 05/08/2022 | +0.4886% | 67.990000 | 68.323000 | +0.333000 |
| 04/08/2022 | +0.6186% | 67.570700 | 67.990000 | +0.419300 |
| 03/08/2022 | +0.0537% | 67.534400 | 67.570700 | +0.036300 |
| 02/08/2022 | -0.8919% | 68.139400 | 67.534400 | -0.605000 |
| 01/08/2022 | -0.2115% | 68.283700 | 68.139400 | -0.144300 |
| 29/07/2022 | -0.4250% | 68.574500 | 68.283700 | -0.290800 |
| 28/07/2022 | +0.4541% | 68.263800 | 68.574500 | +0.310700 |
| 27/07/2022 | +0.3816% | 68.003800 | 68.263800 | +0.260000 |
| 26/07/2022 | -0.0318% | 68.025400 | 68.003800 | -0.021600 |
| 25/07/2022 | -0.3331% | 68.252400 | 68.025400 | -0.227000 |
| 22/07/2022 | -0.2898% | 68.450500 | 68.252400 | -0.198100 |
| 21/07/2022 | +0.4508% | 68.142600 | 68.450500 | +0.307900 |
| 20/07/2022 | +0.2218% | 67.991600 | 68.142600 | +0.151000 |
| 19/07/2022 | +0.3954% | 67.723300 | 67.991600 | +0.268300 |
| 18/07/2022 | +0.6808% | 67.263800 | 67.723300 | +0.459500 |
| 15/07/2022 | -0.1567% | 67.369300 | 67.263800 | -0.105500 |
| 14/07/2022 | -0.0803% | 67.423400 | 67.369300 | -0.054100 |
| 13/07/2022 | -0.1325% | 67.512800 | 67.423400 | -0.089400 |
| 12/07/2022 | -1.1486% | 68.292700 | 67.512800 | -0.779900 |
| 11/07/2022 | -1.6032% | 69.396400 | 68.292700 | -1.103700 |
| 08/07/2022 | +0.3424% | 69.159200 | 69.396400 | +0.237200 |
| 07/07/2022 | +0.8870% | 68.548500 | 69.159200 | +0.610700 |
| 06/07/2022 | -0.2356% | 68.710200 | 68.548500 | -0.161700 |
| 05/07/2022 | -0.8059% | 69.266200 | 68.710200 | -0.556000 |
| 04/07/2022 | +0.2200% | 69.114000 | 69.266200 | +0.152200 |
| 01/07/2022 | -0.8836% | 69.727400 | 69.114000 | -0.613400 |
| 30/06/2022 | -0.6959% | 70.214300 | 69.727400 | -0.486900 |
| 29/06/2022 | -0.9872% | 70.910900 | 70.214300 | -0.696600 |
| 28/06/2022 | +1.1019% | 70.133800 | 70.910900 | +0.777100 |
| 24/06/2022 | +1.6503% | 68.985900 | 70.133800 | +1.147900 |
| 23/06/2022 | -0.0306% | 69.007000 | 68.985900 | -0.021100 |
| 22/06/2022 | -0.4612% | 69.326000 | 69.007000 | -0.319000 |
| 20/06/2022 | +0.4256% | 69.031600 | 69.326000 | +0.294400 |
| 17/06/2022 | +0.0741% | 68.980500 | 69.031600 | +0.051100 |
| 16/06/2022 | -1.2990% | 69.882400 | 68.980500 | -0.901900 |
| 15/06/2022 | +0.7212% | 69.380200 | 69.882400 | +0.502200 |
| 14/06/2022 | -0.4945% | 69.724100 | 69.380200 | -0.343900 |
| 13/06/2022 | -2.5775% | 71.544600 | 69.724100 | -1.820500 |
| 10/06/2022 | -0.9479% | 72.226000 | 71.544600 | -0.681400 |
| 09/06/2022 | -0.6954% | 72.730000 | 72.226000 | -0.504000 |
| 08/06/2022 | +0.7705% | 72.171800 | 72.730000 | +0.558200 |
| 07/06/2022 | -0.2491% | 72.351800 | 72.171800 | -0.180000 |
| 06/06/2022 | +0.6894% | 71.854700 | 72.351800 | +0.497100 |
| 03/06/2022 | -0.6961% | 72.356600 | 71.854700 | -0.501900 |
| 02/06/2022 | +0.1624% | 72.239200 | 72.356600 | +0.117400 |
| 01/06/2022 | -0.0310% | 72.261600 | 72.239200 | -0.022400 |
| 31/05/2022 | +1.2746% | 71.346400 | 72.261600 | +0.915200 |
| 30/05/2022 | +1.2601% | 70.453000 | 71.346400 | +0.893400 |
| 27/05/2022 | +1.4680% | 69.426300 | 70.453000 | +1.026700 |
| 26/05/2022 | +0.3910% | 69.155400 | 69.426300 | +0.270900 |
| 25/05/2022 | -0.3188% | 69.376200 | 69.155400 | -0.220800 |
| 24/05/2022 | -1.4740% | 70.406400 | 69.376200 | -1.030200 |
| 23/05/2022 | +0.5098% | 70.048400 | 70.406400 | +0.358000 |
| 20/05/2022 | +1.1806% | 69.226300 | 70.048400 | +0.822100 |
| 19/05/2022 | -0.5809% | 69.629600 | 69.226300 | -0.403300 |
| 18/05/2022 | -0.0614% | 69.672400 | 69.629600 | -0.042800 |
| 17/05/2022 | +1.9505% | 68.326600 | 69.672400 | +1.345800 |
| 16/05/2022 | +0.4828% | 67.997500 | 68.326600 | +0.329100 |
| 13/05/2022 | +0.7315% | 67.501900 | 67.997500 | +0.495600 |
| 12/05/2022 | -1.5008% | 68.522600 | 67.501900 | -1.020700 |
| 11/05/2022 | +0.0848% | 68.464500 | 68.522600 | +0.058100 |
| 10/05/2022 | -0.5336% | 68.830800 | 68.464500 | -0.366300 |
| 09/05/2022 | -1.9517% | 70.187400 | 68.830800 | -1.356600 |
| 06/05/2022 | -2.0806% | 71.663000 | 70.187400 | -1.475600 |
| 05/05/2022 | -0.6190% | 72.108000 | 71.663000 | -0.445000 |
| 04/05/2022 | -0.3892% | 72.389200 | 72.108000 | -0.281200 |
| 03/05/2022 | +0.2598% | 72.201400 | 72.389200 | +0.187800 |
| 02/05/2022 | -0.1286% | 72.294300 | 72.201400 | -0.092900 |
| 29/04/2022 | +1.7298% | 71.054500 | 72.294300 | +1.239800 |
| 28/04/2022 | +0.7138% | 70.549100 | 71.054500 | +0.505400 |
| 27/04/2022 | +0.2975% | 70.339500 | 70.549100 | +0.209600 |
Mostrando 1001 -
1100
de 2679 registros