Rentabilidades Diarias
ASIA EMERGENTE
RUN: 8820-K | Serie: AEstadísticas del Período
Promedio
-0.1919%
Máximo
3.4299%
Mínimo
-3.6595%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/06/2022 | +0.0741% | 68.980500 | 69.031600 | +0.051100 |
| 16/06/2022 | -1.2990% | 69.882400 | 68.980500 | -0.901900 |
| 15/06/2022 | +0.7212% | 69.380200 | 69.882400 | +0.502200 |
| 14/06/2022 | -0.4945% | 69.724100 | 69.380200 | -0.343900 |
| 13/06/2022 | -2.5775% | 71.544600 | 69.724100 | -1.820500 |
| 10/06/2022 | -0.9479% | 72.226000 | 71.544600 | -0.681400 |
| 09/06/2022 | -0.6954% | 72.730000 | 72.226000 | -0.504000 |
| 08/06/2022 | +0.7705% | 72.171800 | 72.730000 | +0.558200 |
| 07/06/2022 | -0.2491% | 72.351800 | 72.171800 | -0.180000 |
| 06/06/2022 | +0.6894% | 71.854700 | 72.351800 | +0.497100 |
| 03/06/2022 | -0.6961% | 72.356600 | 71.854700 | -0.501900 |
| 02/06/2022 | +0.1624% | 72.239200 | 72.356600 | +0.117400 |
| 01/06/2022 | -0.0310% | 72.261600 | 72.239200 | -0.022400 |
| 31/05/2022 | +1.2746% | 71.346400 | 72.261600 | +0.915200 |
| 30/05/2022 | +1.2601% | 70.453000 | 71.346400 | +0.893400 |
| 27/05/2022 | +1.4680% | 69.426300 | 70.453000 | +1.026700 |
| 26/05/2022 | +0.3910% | 69.155400 | 69.426300 | +0.270900 |
| 25/05/2022 | -0.3188% | 69.376200 | 69.155400 | -0.220800 |
| 24/05/2022 | -1.4740% | 70.406400 | 69.376200 | -1.030200 |
| 23/05/2022 | +0.5098% | 70.048400 | 70.406400 | +0.358000 |
| 20/05/2022 | +1.1806% | 69.226300 | 70.048400 | +0.822100 |
| 19/05/2022 | -0.5809% | 69.629600 | 69.226300 | -0.403300 |
| 18/05/2022 | -0.0614% | 69.672400 | 69.629600 | -0.042800 |
| 17/05/2022 | +1.9505% | 68.326600 | 69.672400 | +1.345800 |
| 16/05/2022 | +0.4828% | 67.997500 | 68.326600 | +0.329100 |
| 13/05/2022 | +0.7315% | 67.501900 | 67.997500 | +0.495600 |
| 12/05/2022 | -1.5008% | 68.522600 | 67.501900 | -1.020700 |
| 11/05/2022 | +0.0848% | 68.464500 | 68.522600 | +0.058100 |
| 10/05/2022 | -0.5336% | 68.830800 | 68.464500 | -0.366300 |
| 09/05/2022 | -1.9517% | 70.187400 | 68.830800 | -1.356600 |
| 06/05/2022 | -2.0806% | 71.663000 | 70.187400 | -1.475600 |
| 05/05/2022 | -0.6190% | 72.108000 | 71.663000 | -0.445000 |
| 04/05/2022 | -0.3892% | 72.389200 | 72.108000 | -0.281200 |
| 03/05/2022 | +0.2598% | 72.201400 | 72.389200 | +0.187800 |
| 02/05/2022 | -0.1286% | 72.294300 | 72.201400 | -0.092900 |
| 29/04/2022 | +1.7298% | 71.054500 | 72.294300 | +1.239800 |
| 28/04/2022 | +0.7138% | 70.549100 | 71.054500 | +0.505400 |
| 27/04/2022 | +0.2975% | 70.339500 | 70.549100 | +0.209600 |
| 26/04/2022 | -0.8745% | 70.957300 | 70.339500 | -0.617800 |
| 25/04/2022 | -2.4358% | 72.706900 | 70.957300 | -1.749600 |
| 22/04/2022 | -1.1072% | 73.516400 | 72.706900 | -0.809500 |
| 21/04/2022 | -0.7860% | 74.096500 | 73.516400 | -0.580100 |
| 20/04/2022 | -0.1966% | 74.242300 | 74.096500 | -0.145800 |
| 19/04/2022 | -1.2799% | 75.198600 | 74.242300 | -0.956300 |
| 18/04/2022 | -0.2541% | 75.389900 | 75.198600 | -0.191300 |
| 14/04/2022 | -0.1050% | 75.469100 | 75.389900 | -0.079200 |
| 13/04/2022 | +0.3990% | 75.168600 | 75.469100 | +0.300500 |
| 12/04/2022 | +0.0496% | 75.131300 | 75.168600 | +0.037300 |
| 11/04/2022 | -1.7872% | 76.486100 | 75.131300 | -1.354800 |
| 08/04/2022 | -0.0882% | 76.553600 | 76.486100 | -0.067500 |
| 07/04/2022 | -1.2790% | 77.539000 | 76.553600 | -0.985400 |
| 06/04/2022 | -1.4593% | 78.678800 | 77.539000 | -1.139800 |
| 05/04/2022 | -0.2082% | 78.842800 | 78.678800 | -0.164000 |
| 04/04/2022 | +1.3180% | 77.810500 | 78.842800 | +1.032300 |
| 01/04/2022 | +0.2656% | 77.604100 | 77.810500 | +0.206400 |
| 31/03/2022 | -0.5317% | 78.017800 | 77.604100 | -0.413700 |
| 30/03/2022 | +1.1302% | 77.141000 | 78.017800 | +0.876800 |
| 29/03/2022 | +0.9027% | 76.447800 | 77.141000 | +0.693200 |
| 28/03/2022 | -0.3277% | 76.698700 | 76.447800 | -0.250900 |
| 25/03/2022 | -1.1299% | 77.570200 | 76.698700 | -0.871500 |
| 24/03/2022 | -0.3685% | 77.856600 | 77.570200 | -0.286400 |
| 23/03/2022 | -0.2056% | 78.016800 | 77.856600 | -0.160200 |
| 22/03/2022 | +1.2076% | 77.080300 | 78.016800 | +0.936500 |
| 21/03/2022 | -0.2239% | 77.253100 | 77.080300 | -0.172800 |
| 18/03/2022 | +0.4523% | 76.904500 | 77.253100 | +0.348600 |
| 17/03/2022 | +2.9710% | 74.653300 | 76.904500 | +2.251200 |
| 16/03/2022 | +3.4299% | 72.136200 | 74.653300 | +2.517100 |
| 15/03/2022 | -2.6201% | 74.051200 | 72.136200 | -1.915000 |
| 14/03/2022 | -2.6941% | 76.073300 | 74.051200 | -2.022100 |
| 11/03/2022 | -1.0993% | 76.914200 | 76.073300 | -0.840900 |
| 10/03/2022 | +0.8849% | 76.236600 | 76.914200 | +0.677600 |
| 09/03/2022 | +0.7544% | 75.663600 | 76.236600 | +0.573000 |
| 08/03/2022 | -1.3183% | 76.667700 | 75.663600 | -1.004100 |
| 07/03/2022 | -3.6595% | 79.525300 | 76.667700 | -2.857600 |
| 04/03/2022 | -1.9803% | 81.115800 | 79.525300 | -1.590500 |
| 03/03/2022 | -0.6840% | 81.672500 | 81.115800 | -0.556700 |
| 02/03/2022 | -0.4895% | 82.073300 | 81.672500 | -0.400800 |
| 01/03/2022 | -0.0821% | 82.140700 | 82.073300 | -0.067400 |
| 28/02/2022 | -0.0205% | 82.157500 | 82.140700 | -0.016800 |
| 25/02/2022 | +1.3134% | 81.085500 | 82.157500 | +1.072000 |
| 24/02/2022 | -3.2314% | 83.748500 | 81.085500 | -2.663000 |
| 23/02/2022 | +0.0429% | 83.712600 | 83.748500 | +0.035900 |
| 22/02/2022 | -1.1175% | 84.653300 | 83.712600 | -0.940700 |
| 21/02/2022 | -0.5848% | 85.149800 | 84.653300 | -0.496500 |
| 18/02/2022 | -0.6709% | 85.723000 | 85.149800 | -0.573200 |
| 17/02/2022 | +0.0665% | 85.666000 | 85.723000 | +0.057000 |
| 16/02/2022 | +1.0033% | 84.810800 | 85.666000 | +0.855200 |
| 15/02/2022 | +0.9487% | 84.010000 | 84.810800 | +0.800800 |
| 14/02/2022 | -1.8262% | 85.558300 | 84.010000 | -1.548300 |
| 11/02/2022 | -0.7840% | 86.231700 | 85.558300 | -0.673400 |
| 10/02/2022 | +0.3913% | 85.894900 | 86.231700 | +0.336800 |
| 09/02/2022 | +1.3838% | 84.714500 | 85.894900 | +1.180400 |
| 08/02/2022 | -0.2984% | 84.967700 | 84.714500 | -0.253200 |
| 07/02/2022 | +0.0054% | 84.963100 | 84.967700 | +0.004600 |
| 04/02/2022 | +0.7607% | 84.319200 | 84.963100 | +0.643900 |
| 03/02/2022 | -0.3256% | 84.594200 | 84.319200 | -0.275000 |
| 02/02/2022 | +0.2766% | 84.360500 | 84.594200 | +0.233700 |
| 01/02/2022 | +0.2205% | 84.174700 | 84.360500 | +0.185800 |
| 31/01/2022 | +1.5083% | 82.914600 | 84.174700 | +1.260100 |
| 28/01/2022 | -0.8698% | 83.638900 | 82.914600 | -0.724300 |
Mostrando 1001 -
1100
de 2617 registros