Rentabilidades Diarias

ASIA EMERGENTE

RUN: 8820-K | Serie: A
Estadísticas del Período
Promedio
0.0767%
Máximo
3.2033%
Mínimo
-3.4838%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/02/2023 -0.0804% 68.830500 68.775200 -0.055300
13/02/2023 +0.3680% 68.577700 68.830500 +0.252800
10/02/2023 -1.1778% 69.390200 68.577700 -0.812500
09/02/2023 +0.9519% 68.732800 69.390200 +0.657400
08/02/2023 +0.1284% 68.644600 68.732800 +0.088200
07/02/2023 +0.4128% 68.361800 68.644600 +0.282800
06/02/2023 -2.0426% 69.772500 68.361800 -1.410700
03/02/2023 -1.2307% 70.636500 69.772500 -0.864000
02/02/2023 -0.0082% 70.642300 70.636500 -0.005800
01/02/2023 +1.2276% 69.780400 70.642300 +0.861900
31/01/2023 -0.7764% 70.324300 69.780400 -0.543900
30/01/2023 -1.6197% 71.472600 70.324300 -1.148300
27/01/2023 +0.0316% 71.450000 71.472600 +0.022600
26/01/2023 +1.1720% 70.617500 71.450000 +0.832500
25/01/2023 -0.0194% 70.631200 70.617500 -0.013700
24/01/2023 -0.0044% 70.634300 70.631200 -0.003100
23/01/2023 +0.6839% 70.152900 70.634300 +0.481400
20/01/2023 +1.0586% 69.414200 70.152900 +0.738700
19/01/2023 +0.2498% 69.241000 69.414200 +0.173200
18/01/2023 -0.0588% 69.281700 69.241000 -0.040700
17/01/2023 -0.4140% 69.569100 69.281700 -0.287400
16/01/2023 +0.3055% 69.356900 69.569100 +0.212200
13/01/2023 +0.8247% 68.787300 69.356900 +0.569600
12/01/2023 +0.5573% 68.405000 68.787300 +0.382300
11/01/2023 +0.2874% 68.208700 68.405000 +0.196300
10/01/2023 -0.0045% 68.211800 68.208700 -0.003100
09/01/2023 +1.9115% 66.920300 68.211800 +1.291500
06/01/2023 +1.0974% 66.189900 66.920300 +0.730400
05/01/2023 +0.4051% 65.922300 66.189900 +0.267600
04/01/2023 +2.0160% 64.606600 65.922300 +1.315700
03/01/2023 +0.8328% 64.070800 64.606600 +0.535800
30/12/2022 -0.3333% 64.284700 64.070800 -0.213900
29/12/2022 +0.3861% 64.037000 64.284700 +0.247700
28/12/2022 -0.3142% 64.238500 64.037000 -0.201500
27/12/2022 +0.6276% 63.836600 64.238500 +0.401900
26/12/2022 -0.0161% 63.846900 63.836600 -0.010300
23/12/2022 -0.5451% 64.195900 63.846900 -0.349000
22/12/2022 -0.1165% 64.270700 64.195900 -0.074800
21/12/2022 +0.2468% 64.112300 64.270700 +0.158400
20/12/2022 -0.2338% 64.262400 64.112300 -0.150100
19/12/2022 +0.0411% 64.236000 64.262400 +0.026400
16/12/2022 -0.4796% 64.544800 64.236000 -0.308800
15/12/2022 -1.5443% 65.549300 64.544800 -1.004500
14/12/2022 +0.2237% 65.402800 65.549300 +0.146500
13/12/2022 -0.4753% 65.714400 65.402800 -0.311600
12/12/2022 -0.8291% 66.261500 65.714400 -0.547100
09/12/2022 +1.7852% 65.089100 66.261500 +1.172400
07/12/2022 -1.1194% 65.821800 65.089100 -0.732700
06/12/2022 -0.7292% 66.303500 65.821800 -0.481700
05/12/2022 +0.9348% 65.686600 66.303500 +0.616900
02/12/2022 -0.4489% 65.982100 65.686600 -0.295500
01/12/2022 +1.2027% 65.193300 65.982100 +0.788800
30/11/2022 +1.9089% 63.960600 65.193300 +1.232700
29/11/2022 +2.0523% 62.661300 63.960600 +1.299300
28/11/2022 -0.9093% 63.233700 62.661300 -0.572400
25/11/2022 -0.2884% 63.416300 63.233700 -0.182600
24/11/2022 +0.5971% 63.038800 63.416300 +0.377500
23/11/2022 +0.3181% 62.838600 63.038800 +0.200200
22/11/2022 +0.0115% 62.831400 62.838600 +0.007200
21/11/2022 -1.5441% 63.809100 62.831400 -0.977700
18/11/2022 +0.2837% 63.628300 63.809100 +0.180800
17/11/2022 -1.0377% 64.292000 63.628300 -0.663700
16/11/2022 -0.9163% 64.883800 64.292000 -0.591800
15/11/2022 +2.1875% 63.479900 64.883800 +1.403900
14/11/2022 +1.4014% 62.596500 63.479900 +0.883400
11/11/2022 +3.2033% 60.623100 62.596500 +1.973400
10/11/2022 +1.1023% 59.958500 60.623100 +0.664600
09/11/2022 -0.4174% 60.209300 59.958500 -0.250800
08/11/2022 +0.4064% 59.965100 60.209300 +0.244200
07/11/2022 +1.1600% 59.273500 59.965100 +0.691600
04/11/2022 +3.1505% 57.435200 59.273500 +1.838300
03/11/2022 -0.8908% 57.949100 57.435200 -0.513900
02/11/2022 +2.1786% 56.700300 57.949100 +1.248800
28/10/2022 -1.2718% 57.426000 56.700300 -0.725700
27/10/2022 +0.0909% 57.373800 57.426000 +0.052200
26/10/2022 +1.4800% 56.530900 57.373800 +0.842900
25/10/2022 -0.3884% 56.750900 56.530900 -0.220000
24/10/2022 -1.8257% 57.796500 56.750900 -1.045600
21/10/2022 -0.0915% 57.849400 57.796500 -0.052900
20/10/2022 -0.3153% 58.032100 57.849400 -0.182700
19/10/2022 -1.4570% 58.883800 58.032100 -0.851700
18/10/2022 +0.3518% 58.677000 58.883800 +0.206800
17/10/2022 +0.7213% 58.255300 58.677000 +0.421700
14/10/2022 +0.7656% 57.811000 58.255300 +0.444300
13/10/2022 -0.4980% 58.099600 57.811000 -0.288600
12/10/2022 +0.0796% 58.053400 58.099600 +0.046200
11/10/2022 -3.4838% 60.111500 58.053400 -2.058100
07/10/2022 -1.4620% 60.996800 60.111500 -0.885300
06/10/2022 -0.0565% 61.031300 60.996800 -0.034500
05/10/2022 +1.2395% 60.279500 61.031300 +0.751800
04/10/2022 +1.7981% 59.205300 60.279500 +1.074200
03/10/2022 +0.1105% 59.139900 59.205300 +0.065400
30/09/2022 -0.0507% 59.169900 59.139900 -0.030000
29/09/2022 -0.6979% 59.584300 59.169900 -0.414400
28/09/2022 -1.2860% 60.355500 59.584300 -0.771200
27/09/2022 -0.0088% 60.360800 60.355500 -0.005300
26/09/2022 -0.8092% 60.851200 60.360800 -0.490400
23/09/2022 -2.0965% 62.140400 60.851200 -1.289200
22/09/2022 -1.4659% 63.058000 62.140400 -0.917600
21/09/2022 -1.0114% 63.699000 63.058000 -0.641000
Mostrando 901 - 1000 de 2679 registros
Volver al Detalle Ver Historial