Rentabilidades Diarias
ASIA EMERGENTE
RUN: 8820-K | Serie: AEstadísticas del Período
Promedio
-0.2363%
Máximo
3.4299%
Mínimo
-3.6595%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2022 | -0.8745% | 70.957300 | 70.339500 | -0.617800 |
| 25/04/2022 | -2.4358% | 72.706900 | 70.957300 | -1.749600 |
| 22/04/2022 | -1.1072% | 73.516400 | 72.706900 | -0.809500 |
| 21/04/2022 | -0.7860% | 74.096500 | 73.516400 | -0.580100 |
| 20/04/2022 | -0.1966% | 74.242300 | 74.096500 | -0.145800 |
| 19/04/2022 | -1.2799% | 75.198600 | 74.242300 | -0.956300 |
| 18/04/2022 | -0.2541% | 75.389900 | 75.198600 | -0.191300 |
| 14/04/2022 | -0.1050% | 75.469100 | 75.389900 | -0.079200 |
| 13/04/2022 | +0.3990% | 75.168600 | 75.469100 | +0.300500 |
| 12/04/2022 | +0.0496% | 75.131300 | 75.168600 | +0.037300 |
| 11/04/2022 | -1.7872% | 76.486100 | 75.131300 | -1.354800 |
| 08/04/2022 | -0.0882% | 76.553600 | 76.486100 | -0.067500 |
| 07/04/2022 | -1.2790% | 77.539000 | 76.553600 | -0.985400 |
| 06/04/2022 | -1.4593% | 78.678800 | 77.539000 | -1.139800 |
| 05/04/2022 | -0.2082% | 78.842800 | 78.678800 | -0.164000 |
| 04/04/2022 | +1.3180% | 77.810500 | 78.842800 | +1.032300 |
| 01/04/2022 | +0.2656% | 77.604100 | 77.810500 | +0.206400 |
| 31/03/2022 | -0.5317% | 78.017800 | 77.604100 | -0.413700 |
| 30/03/2022 | +1.1302% | 77.141000 | 78.017800 | +0.876800 |
| 29/03/2022 | +0.9027% | 76.447800 | 77.141000 | +0.693200 |
| 28/03/2022 | -0.3277% | 76.698700 | 76.447800 | -0.250900 |
| 25/03/2022 | -1.1299% | 77.570200 | 76.698700 | -0.871500 |
| 24/03/2022 | -0.3685% | 77.856600 | 77.570200 | -0.286400 |
| 23/03/2022 | -0.2056% | 78.016800 | 77.856600 | -0.160200 |
| 22/03/2022 | +1.2076% | 77.080300 | 78.016800 | +0.936500 |
| 21/03/2022 | -0.2239% | 77.253100 | 77.080300 | -0.172800 |
| 18/03/2022 | +0.4523% | 76.904500 | 77.253100 | +0.348600 |
| 17/03/2022 | +2.9710% | 74.653300 | 76.904500 | +2.251200 |
| 16/03/2022 | +3.4299% | 72.136200 | 74.653300 | +2.517100 |
| 15/03/2022 | -2.6201% | 74.051200 | 72.136200 | -1.915000 |
| 14/03/2022 | -2.6941% | 76.073300 | 74.051200 | -2.022100 |
| 11/03/2022 | -1.0993% | 76.914200 | 76.073300 | -0.840900 |
| 10/03/2022 | +0.8849% | 76.236600 | 76.914200 | +0.677600 |
| 09/03/2022 | +0.7544% | 75.663600 | 76.236600 | +0.573000 |
| 08/03/2022 | -1.3183% | 76.667700 | 75.663600 | -1.004100 |
| 07/03/2022 | -3.6595% | 79.525300 | 76.667700 | -2.857600 |
| 04/03/2022 | -1.9803% | 81.115800 | 79.525300 | -1.590500 |
| 03/03/2022 | -0.6840% | 81.672500 | 81.115800 | -0.556700 |
| 02/03/2022 | -0.4895% | 82.073300 | 81.672500 | -0.400800 |
| 01/03/2022 | -0.0821% | 82.140700 | 82.073300 | -0.067400 |
| 28/02/2022 | -0.0205% | 82.157500 | 82.140700 | -0.016800 |
| 25/02/2022 | +1.3134% | 81.085500 | 82.157500 | +1.072000 |
| 24/02/2022 | -3.2314% | 83.748500 | 81.085500 | -2.663000 |
| 23/02/2022 | +0.0429% | 83.712600 | 83.748500 | +0.035900 |
| 22/02/2022 | -1.1175% | 84.653300 | 83.712600 | -0.940700 |
| 21/02/2022 | -0.5848% | 85.149800 | 84.653300 | -0.496500 |
| 18/02/2022 | -0.6709% | 85.723000 | 85.149800 | -0.573200 |
| 17/02/2022 | +0.0665% | 85.666000 | 85.723000 | +0.057000 |
| 16/02/2022 | +1.0033% | 84.810800 | 85.666000 | +0.855200 |
| 15/02/2022 | +0.9487% | 84.010000 | 84.810800 | +0.800800 |
| 14/02/2022 | -1.8262% | 85.558300 | 84.010000 | -1.548300 |
| 11/02/2022 | -0.7840% | 86.231700 | 85.558300 | -0.673400 |
| 10/02/2022 | +0.3913% | 85.894900 | 86.231700 | +0.336800 |
| 09/02/2022 | +1.3838% | 84.714500 | 85.894900 | +1.180400 |
| 08/02/2022 | -0.2984% | 84.967700 | 84.714500 | -0.253200 |
| 07/02/2022 | +0.0054% | 84.963100 | 84.967700 | +0.004600 |
| 04/02/2022 | +0.7607% | 84.319200 | 84.963100 | +0.643900 |
| 03/02/2022 | -0.3256% | 84.594200 | 84.319200 | -0.275000 |
| 02/02/2022 | +0.2766% | 84.360500 | 84.594200 | +0.233700 |
| 01/02/2022 | +0.2205% | 84.174700 | 84.360500 | +0.185800 |
| 31/01/2022 | +1.5083% | 82.914600 | 84.174700 | +1.260100 |
| 28/01/2022 | -0.8698% | 83.638900 | 82.914600 | -0.724300 |
| 27/01/2022 | -2.1322% | 85.441400 | 83.638900 | -1.802500 |
| 26/01/2022 | +0.0334% | 85.412900 | 85.441400 | +0.028500 |
| 25/01/2022 | -0.9798% | 86.253900 | 85.412900 | -0.841000 |
| 24/01/2022 | -1.7573% | 87.783000 | 86.253900 | -1.529100 |
| 21/01/2022 | -0.9466% | 88.617900 | 87.783000 | -0.834900 |
| 20/01/2022 | +0.7143% | 87.987200 | 88.617900 | +0.630700 |
| 19/01/2022 | -0.1867% | 88.151600 | 87.987200 | -0.164400 |
| 18/01/2022 | -0.7586% | 88.822900 | 88.151600 | -0.671300 |
| 17/01/2022 | +0.1580% | 88.682700 | 88.822900 | +0.140200 |
| 14/01/2022 | -0.7211% | 89.324500 | 88.682700 | -0.641800 |
| 13/01/2022 | -0.5128% | 89.783700 | 89.324500 | -0.459200 |
| 12/01/2022 | +1.5778% | 88.378200 | 89.783700 | +1.405500 |
| 11/01/2022 | +0.4395% | 87.990600 | 88.378200 | +0.387600 |
| 10/01/2022 | +0.0315% | 87.962900 | 87.990600 | +0.027700 |
| 07/01/2022 | +0.2779% | 87.718800 | 87.962900 | +0.244100 |
| 06/01/2022 | -0.9805% | 88.583100 | 87.718800 | -0.864300 |
| 05/01/2022 | -1.1592% | 89.615900 | 88.583100 | -1.032800 |
| 04/01/2022 | +0.1726% | 89.461400 | 89.615900 | +0.154500 |
| 03/01/2022 | +0.6763% | 88.858400 | 89.461400 | +0.603000 |
| 31/12/2021 | -0.0128% | 88.869800 | 88.858400 | -0.011400 |
| 30/12/2021 | +0.5035% | 88.423500 | 88.869800 | +0.446300 |
| 29/12/2021 | -0.5428% | 88.904800 | 88.423500 | -0.481300 |
| 28/12/2021 | +0.1983% | 88.728700 | 88.904800 | +0.176100 |
| 27/12/2021 | +0.3052% | 88.458300 | 88.728700 | +0.270400 |
| 24/12/2021 | +0.0338% | 88.428400 | 88.458300 | +0.029900 |
| 23/12/2021 | +0.6414% | 87.863000 | 88.428400 | +0.565400 |
| 22/12/2021 | +0.8633% | 87.107700 | 87.863000 | +0.755300 |
| 21/12/2021 | +0.6962% | 86.503400 | 87.107700 | +0.604300 |
| 20/12/2021 | -1.7585% | 88.038000 | 86.503400 | -1.534600 |
| 17/12/2021 | -1.1021% | 89.013600 | 88.038000 | -0.975600 |
| 16/12/2021 | +0.3433% | 88.708500 | 89.013600 | +0.305100 |
| 15/12/2021 | -0.4914% | 89.145500 | 88.708500 | -0.437000 |
| 14/12/2021 | -0.6648% | 89.740100 | 89.145500 | -0.594600 |
| 13/12/2021 | -0.9408% | 90.588400 | 89.740100 | -0.848300 |
| 10/12/2021 | -0.2979% | 90.858700 | 90.588400 | -0.270300 |
| 09/12/2021 | +1.3549% | 89.636000 | 90.858700 | +1.222700 |
| 07/12/2021 | +1.2196% | 88.549400 | 89.636000 | +1.086600 |
| 06/12/2021 | -0.6065% | 89.088100 | 88.549400 | -0.538700 |
Mostrando 1101 -
1200
de 2679 registros