Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: APV
Estadísticas del Período
Promedio
-0.0774%
Máximo
9.8520%
Mínimo
-3.9182%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2119 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/12/2021 -2.7632% 707.169500 687.896400 -19.273100
13/12/2021 -1.9191% 720.872100 707.169500 -13.702600
10/12/2021 -0.2545% 722.709300 720.872100 -1.837200
09/12/2021 +0.8942% 716.275600 722.709300 +6.433700
07/12/2021 +0.3827% 713.540000 716.275600 +2.735600
06/12/2021 +0.2355% 711.861700 713.540000 +1.678300
03/12/2021 +0.1664% 710.678500 711.861700 +1.183200
02/12/2021 +0.5550% 706.745000 710.678500 +3.933500
01/12/2021 -1.9661% 720.778100 706.745000 -14.033100
30/11/2021 -1.8138% 733.970900 720.778100 -13.192800
29/11/2021 -2.0323% 749.040200 733.970900 -15.069300
26/11/2021 -0.9472% 756.168700 749.040200 -7.128500
25/11/2021 -0.5769% 760.543400 756.168700 -4.374700
24/11/2021 -1.4019% 771.280200 760.543400 -10.736800
23/11/2021 -1.4943% 782.892200 771.280200 -11.612000
22/11/2021 +9.8520% 709.439600 782.892200 +73.452600
19/11/2021 +1.6268% 697.991800 709.439600 +11.447800
18/11/2021 -0.3860% 700.691100 697.991800 -2.699300
17/11/2021 -0.1021% 701.407200 700.691100 -0.716100
16/11/2021 -2.0912% 716.229600 701.407200 -14.822400
15/11/2021 -2.4638% 734.095300 716.229600 -17.865700
12/11/2021 -0.7656% 739.737300 734.095300 -5.642000
11/11/2021 +0.5586% 735.616500 739.737300 +4.120800
10/11/2021 +0.4575% 732.258500 735.616500 +3.358000
09/11/2021 +2.1343% 716.795600 732.258500 +15.462900
08/11/2021 -0.3630% 719.402000 716.795600 -2.606400
05/11/2021 -1.7157% 731.851500 719.402000 -12.449500
04/11/2021 +4.1210% 702.305100 731.851500 +29.546400
03/11/2021 +2.0813% 687.839000 702.305100 +14.466100
02/11/2021 +2.1794% 673.010500 687.839000 +14.828500
29/10/2021 -0.3423% 675.318400 673.010500 -2.307900
28/10/2021 -0.4150% 678.126500 675.318400 -2.808100
27/10/2021 -2.8795% 697.937200 678.126500 -19.810700
26/10/2021 +1.7549% 685.796100 697.937200 +12.141100
25/10/2021 +1.8132% 673.473600 685.796100 +12.322500
22/10/2021 +0.9254% 667.270000 673.473600 +6.203600
21/10/2021 +0.1912% 665.995200 667.270000 +1.274800
20/10/2021 +0.4312% 663.129700 665.995200 +2.865500
19/10/2021 -0.2724% 664.938700 663.129700 -1.809000
18/10/2021 -1.3755% 674.147800 664.938700 -9.209100
15/10/2021 -0.1414% 675.102000 674.147800 -0.954200
14/10/2021 -0.5598% 678.891600 675.102000 -3.789600
13/10/2021 -2.2900% 694.617300 678.891600 -15.725700
12/10/2021 -1.7194% 706.664000 694.617300 -12.046700
08/10/2021 +0.6728% 701.925300 706.664000 +4.738700
07/10/2021 -0.1706% 703.123900 701.925300 -1.198600
06/10/2021 -2.2593% 719.190700 703.123900 -16.066800
05/10/2021 -0.2959% 721.321700 719.190700 -2.131000
04/10/2021 -1.7964% 734.396300 721.321700 -13.074600
01/10/2021 -0.7302% 739.778500 734.396300 -5.382200
30/09/2021 +0.0204% 739.627500 739.778500 +0.151000
29/09/2021 +0.2796% 737.562200 739.627500 +2.065300
28/09/2021 -0.7156% 742.859300 737.562200 -5.297100
27/09/2021 -0.3671% 745.591000 742.859300 -2.731700
24/09/2021 -0.5091% 749.396400 745.591000 -3.805400
23/09/2021 +0.3142% 747.045500 749.396400 +2.350900
22/09/2021 +1.6818% 734.586700 747.045500 +12.458800
21/09/2021 +0.4053% 731.615600 734.586700 +2.971100
20/09/2021 -3.9182% 760.851000 731.615600 -29.235400
16/09/2021 +0.4171% 757.684200 760.851000 +3.166800
15/09/2021 +0.6859% 752.504900 757.684200 +5.179300
14/09/2021 +0.0429% 752.182300 752.504900 +0.322600
13/09/2021 -1.1329% 760.752200 752.182300 -8.569900
10/09/2021 +1.0750% 752.618000 760.752200 +8.134200
09/09/2021 +0.4057% 749.570800 752.618000 +3.047200
08/09/2021 -1.2784% 759.214500 749.570800 -9.643700
07/09/2021 -0.7116% 764.636700 759.214500 -5.422200
06/09/2021 -0.5053% 768.510500 764.636700 -3.873800
03/09/2021 +0.4624% 764.965200 768.510500 +3.545300
02/09/2021 -0.4338% 768.291100 764.965200 -3.325900
01/09/2021 -0.9251% 775.431300 768.291100 -7.140200
31/08/2021 -0.3419% 778.087200 775.431300 -2.655900
30/08/2021 +1.0181% 770.205800 778.087200 +7.881400
27/08/2021 +0.1244% 769.248600 770.205800 +0.957200
26/08/2021 +0.4188% 766.033700 769.248600 +3.214900
25/08/2021 +1.4674% 754.875200 766.033700 +11.158500
24/08/2021 -0.5322% 758.903300 754.875200 -4.028100
23/08/2021 +1.0827% 750.730800 758.903300 +8.172500
20/08/2021 +0.6092% 746.171300 750.730800 +4.559500
19/08/2021 -0.7033% 751.437800 746.171300 -5.266500
18/08/2021 +0.3640% 748.707200 751.437800 +2.730600
17/08/2021 -0.2871% 750.860100 748.707200 -2.152900
16/08/2021 -1.6434% 763.302000 750.860100 -12.441900
13/08/2021 +0.9441% 756.129500 763.302000 +7.172500
12/08/2021 +0.4734% 752.558800 756.129500 +3.570700
11/08/2021 +0.8606% 746.110400 752.558800 +6.448400
10/08/2021 +2.2863% 729.245500 746.110400 +16.864900
09/08/2021 -1.0496% 736.940000 729.245500 -7.694500
06/08/2021 +0.6788% 731.954400 736.940000 +4.985600
05/08/2021 +0.5894% 727.652600 731.954400 +4.301800
04/08/2021 +0.4070% 724.697300 727.652600 +2.955300
03/08/2021 -0.7638% 730.253400 724.697300 -5.556100
02/08/2021 -0.5741% 734.457500 730.253400 -4.204100
30/07/2021 -0.0259% 734.647600 734.457500 -0.190100
29/07/2021 +1.3982% 724.447500 734.647600 +10.200100
28/07/2021 +0.6650% 719.645900 724.447500 +4.801600
27/07/2021 -0.4275% 722.729300 719.645900 -3.083400
26/07/2021 -0.8854% 729.156900 722.729300 -6.427600
23/07/2021 -1.9785% 743.727200 729.156900 -14.570300
22/07/2021 +0.0682% 743.220100 743.727200 +0.507100
Mostrando 1101 - 1200 de 2119 registros
Volver al Detalle Ver Historial