Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: C
Estadísticas del Período
Promedio
0.0122%
Máximo
0.4149%
Mínimo
-0.4028%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/04/2023 +0.0694% 1378.859400 1379.816600 +0.957200
05/04/2023 -0.2396% 1382.166900 1378.859400 -3.307500
04/04/2023 -0.1247% 1383.891200 1382.166900 -1.724300
03/04/2023 +0.2152% 1380.916800 1383.891200 +2.974400
31/03/2023 +0.1160% 1379.315200 1380.916800 +1.601600
30/03/2023 +0.0075% 1379.211300 1379.315200 +0.103900
29/03/2023 -0.1680% 1381.529700 1379.211300 -2.318400
28/03/2023 +0.0071% 1381.432000 1381.529700 +0.097700
27/03/2023 -0.2795% 1385.298100 1381.432000 -3.866100
24/03/2023 +0.2916% 1381.264500 1385.298100 +4.033600
23/03/2023 +0.0772% 1380.198600 1381.264500 +1.065900
22/03/2023 -0.0729% 1381.205700 1380.198600 -1.007100
21/03/2023 +0.0101% 1381.066000 1381.205700 +0.139700
20/03/2023 +0.2203% 1378.027200 1381.066000 +3.038800
17/03/2023 +0.0972% 1376.688100 1378.027200 +1.339100
16/03/2023 +0.0206% 1376.404700 1376.688100 +0.283400
15/03/2023 +0.3238% 1371.955000 1376.404700 +4.449700
14/03/2023 +0.0830% 1370.817400 1371.955000 +1.137600
13/03/2023 +0.3605% 1365.884400 1370.817400 +4.933000
10/03/2023 +0.1536% 1363.788500 1365.884400 +2.095900
09/03/2023 -0.0111% 1363.940400 1363.788500 -0.151900
08/03/2023 +0.0935% 1362.666300 1363.940400 +1.274100
07/03/2023 +0.0953% 1361.368100 1362.666300 +1.298200
06/03/2023 -0.0171% 1361.601500 1361.368100 -0.233400
03/03/2023 +0.0059% 1361.521000 1361.601500 +0.080500
02/03/2023 -0.0579% 1362.309100 1361.521000 -0.788100
01/03/2023 -0.0719% 1363.289600 1362.309100 -0.980500
28/02/2023 -0.0439% 1363.888600 1363.289600 -0.599000
27/02/2023 +0.1486% 1361.863300 1363.888600 +2.025300
24/02/2023 +0.0748% 1360.844900 1361.863300 +1.018400
23/02/2023 -0.1049% 1362.273000 1360.844900 -1.428100
22/02/2023 -0.0311% 1362.697400 1362.273000 -0.424400
21/02/2023 -0.1478% 1364.712300 1362.697400 -2.014900
20/02/2023 +0.0556% 1363.954200 1364.712300 +0.758100
17/02/2023 -0.0013% 1363.972200 1363.954200 -0.018000
16/02/2023 -0.0579% 1364.761600 1363.972200 -0.789400
15/02/2023 -0.0949% 1366.056900 1364.761600 -1.295300
14/02/2023 -0.0127% 1366.229800 1366.056900 -0.172900
13/02/2023 -0.0559% 1366.993800 1366.229800 -0.764000
10/02/2023 -0.1142% 1368.555900 1366.993800 -1.562100
09/02/2023 -0.0157% 1368.770600 1368.555900 -0.214700
08/02/2023 -0.1564% 1370.913200 1368.770600 -2.142600
07/02/2023 +0.0691% 1369.965800 1370.913200 +0.947400
06/02/2023 -0.1873% 1372.534700 1369.965800 -2.568900
03/02/2023 -0.1140% 1374.100500 1372.534700 -1.565800
02/02/2023 +0.1216% 1372.430700 1374.100500 +1.669800
01/02/2023 +0.0013% 1372.412600 1372.430700 +0.018100
31/01/2023 -0.2111% 1375.313000 1372.412600 -2.900400
30/01/2023 -0.1485% 1377.357500 1375.313000 -2.044500
27/01/2023 -0.0116% 1377.516600 1377.357500 -0.159100
26/01/2023 -0.0492% 1378.194900 1377.516600 -0.678300
25/01/2023 -0.0004% 1378.200600 1378.194900 -0.005700
24/01/2023 +0.0069% 1378.105100 1378.200600 +0.095500
23/01/2023 +0.0028% 1378.066800 1378.105100 +0.038300
20/01/2023 -0.0561% 1378.839500 1378.066800 -0.772700
19/01/2023 -0.0641% 1379.724100 1378.839500 -0.884600
18/01/2023 +0.0461% 1379.088800 1379.724100 +0.635300
17/01/2023 +0.0358% 1378.595500 1379.088800 +0.493300
16/01/2023 +0.0721% 1377.601700 1378.595500 +0.993800
13/01/2023 -0.0720% 1378.593900 1377.601700 -0.992200
12/01/2023 +0.2262% 1375.479400 1378.593900 +3.114500
11/01/2023 +0.1844% 1372.945400 1375.479400 +2.534000
10/01/2023 +0.0406% 1372.387500 1372.945400 +0.557900
09/01/2023 +0.2176% 1369.405100 1372.387500 +2.982400
06/01/2023 +0.1520% 1367.324900 1369.405100 +2.080200
05/01/2023 +0.0385% 1366.799100 1367.324900 +0.525800
04/01/2023 +0.0741% 1365.787100 1366.799100 +1.012000
03/01/2023 +0.0123% 1365.618800 1365.787100 +0.168300
30/12/2022 +0.0198% 1365.348600 1365.618800 +0.270200
29/12/2022 +0.0292% 1364.949400 1365.348600 +0.399200
28/12/2022 -0.0226% 1365.257600 1364.949400 -0.308200
27/12/2022 +0.0447% 1364.647500 1365.257600 +0.610100
26/12/2022 +0.0491% 1363.977600 1364.647500 +0.669900
23/12/2022 +0.0253% 1363.632300 1363.977600 +0.345300
22/12/2022 -0.0841% 1364.779900 1363.632300 -1.147600
21/12/2022 +0.0619% 1363.935100 1364.779900 +0.844800
20/12/2022 -0.1272% 1365.670800 1363.935100 -1.735700
19/12/2022 -0.2118% 1368.565900 1365.670800 -2.895100
16/12/2022 -0.0626% 1369.423200 1368.565900 -0.857300
15/12/2022 -0.0072% 1369.521200 1369.423200 -0.098000
14/12/2022 -0.0755% 1370.555300 1369.521200 -1.034100
13/12/2022 +0.1668% 1368.271000 1370.555300 +2.284300
12/12/2022 +0.0544% 1367.526600 1368.271000 +0.744400
09/12/2022 +0.1460% 1365.531100 1367.526600 +1.995500
07/12/2022 -0.2388% 1368.796000 1365.531100 -3.264900
06/12/2022 -0.0694% 1369.746700 1368.796000 -0.950700
05/12/2022 -0.0209% 1370.032600 1369.746700 -0.285900
02/12/2022 +0.2006% 1367.286600 1370.032600 +2.746000
01/12/2022 +0.3540% 1362.455500 1367.286600 +4.831100
30/11/2022 -0.0698% 1363.407000 1362.455500 -0.951500
29/11/2022 +0.1063% 1361.957800 1363.407000 +1.449200
28/11/2022 +0.0051% 1361.889000 1361.957800 +0.068800
25/11/2022 -0.0916% 1363.137600 1361.889000 -1.248600
24/11/2022 -0.0550% 1363.887300 1363.137600 -0.749700
23/11/2022 -0.1195% 1365.517600 1363.887300 -1.630300
22/11/2022 -0.0144% 1365.714200 1365.517600 -0.196600
21/11/2022 +0.4149% 1360.059900 1365.714200 +5.654300
18/11/2022 +0.0097% 1359.928300 1360.059900 +0.131600
17/11/2022 -0.4028% 1365.417000 1359.928300 -5.488700
16/11/2022 +0.1728% 1363.059800 1365.417000 +2.357200
Mostrando 801 - 900 de 2616 registros
Volver al Detalle Ver Historial