Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: C
Estadísticas del Período
Promedio
-0.0104%
Máximo
0.4138%
Mínimo
-0.4658%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2023 -0.0147% 1365.120800 1364.920500 -0.200300
26/10/2023 +0.2654% 1361.503000 1365.120800 +3.617800
25/10/2023 +0.0784% 1360.435900 1361.503000 +1.067100
24/10/2023 -0.1987% 1363.142200 1360.435900 -2.706300
23/10/2023 -0.0400% 1363.687900 1363.142200 -0.545700
20/10/2023 -0.2313% 1366.845500 1363.687900 -3.157600
19/10/2023 -0.1441% 1368.816100 1366.845500 -1.970600
18/10/2023 -0.3359% 1373.421200 1368.816100 -4.605100
17/10/2023 -0.3360% 1378.044200 1373.421200 -4.623000
16/10/2023 -0.0937% 1379.336200 1378.044200 -1.292000
13/10/2023 +0.2707% 1375.606700 1379.336200 +3.729500
12/10/2023 -0.0431% 1376.200300 1375.606700 -0.593600
11/10/2023 +0.1771% 1373.764600 1376.200300 +2.435700
10/10/2023 +0.2359% 1370.527800 1373.764600 +3.236800
06/10/2023 -0.0821% 1371.653700 1370.527800 -1.125900
05/10/2023 +0.0131% 1371.474600 1371.653700 +0.179100
04/10/2023 -0.0624% 1372.330000 1371.474600 -0.855400
03/10/2023 -0.2353% 1375.562300 1372.330000 -3.232300
02/10/2023 -0.0741% 1376.582400 1375.562300 -1.020100
29/09/2023 +0.0082% 1376.469200 1376.582400 +0.113200
28/09/2023 -0.4638% 1382.868400 1376.469200 -6.399200
27/09/2023 -0.1156% 1384.468300 1382.868400 -1.599900
26/09/2023 -0.2664% 1388.161600 1384.468300 -3.693300
25/09/2023 -0.0663% 1389.081600 1388.161600 -0.920000
22/09/2023 -0.1061% 1390.555800 1389.081600 -1.474200
21/09/2023 -0.0520% 1391.279400 1390.555800 -0.723600
20/09/2023 +0.0250% 1390.932100 1391.279400 +0.347300
15/09/2023 -0.0072% 1391.032500 1390.932100 -0.100400
14/09/2023 -0.0114% 1391.190900 1391.032500 -0.158400
13/09/2023 -0.0694% 1392.156800 1391.190900 -0.965900
12/09/2023 -0.0355% 1392.650700 1392.156800 -0.493900
11/09/2023 -0.0049% 1392.719200 1392.650700 -0.068500
08/09/2023 +0.0018% 1392.694200 1392.719200 +0.025000
07/09/2023 -0.0216% 1392.994900 1392.694200 -0.300700
06/09/2023 -0.0743% 1394.029600 1392.994900 -1.034700
05/09/2023 +0.0148% 1393.823800 1394.029600 +0.205800
04/09/2023 +0.0117% 1393.660200 1393.823800 +0.163600
01/09/2023 -0.0038% 1393.713000 1393.660200 -0.052800
31/08/2023 -0.0252% 1394.063600 1393.713000 -0.350600
30/08/2023 +0.0633% 1393.180800 1394.063600 +0.882800
29/08/2023 +0.0115% 1393.020000 1393.180800 +0.160800
28/08/2023 +0.0099% 1392.882200 1393.020000 +0.137800
25/08/2023 -0.0022% 1392.912500 1392.882200 -0.030300
24/08/2023 +0.0457% 1392.276100 1392.912500 +0.636400
23/08/2023 +0.2764% 1388.433200 1392.276100 +3.842900
22/08/2023 -0.2449% 1391.838100 1388.433200 -3.404900
21/08/2023 -0.0848% 1393.019000 1391.838100 -1.180900
18/08/2023 +0.0223% 1392.708300 1393.019000 +0.310700
17/08/2023 -0.4658% 1399.210600 1392.708300 -6.502300
16/08/2023 -0.0004% 1399.216500 1399.210600 -0.005900
14/08/2023 -0.0618% 1400.081300 1399.216500 -0.864800
11/08/2023 -0.2090% 1403.011000 1400.081300 -2.929700
10/08/2023 -0.0176% 1403.257600 1403.011000 -0.246600
09/08/2023 +0.0234% 1402.929200 1403.257600 +0.328400
08/08/2023 -0.0997% 1404.328600 1402.929200 -1.399400
07/08/2023 -0.0594% 1405.163100 1404.328600 -0.834500
04/08/2023 +0.0422% 1404.569600 1405.163100 +0.593500
03/08/2023 -0.0297% 1404.986900 1404.569600 -0.417300
02/08/2023 -0.1240% 1406.730300 1404.986900 -1.743400
01/08/2023 -0.1678% 1409.093300 1406.730300 -2.363000
31/07/2023 +0.4138% 1403.275200 1409.093300 +5.818100
28/07/2023 +0.1972% 1400.511300 1403.275200 +2.763900
27/07/2023 -0.0883% 1401.748200 1400.511300 -1.236900
26/07/2023 +0.0191% 1401.480000 1401.748200 +0.268200
25/07/2023 +0.1038% 1400.025600 1401.480000 +1.454400
24/07/2023 -0.0110% 1400.179200 1400.025600 -0.153600
21/07/2023 -0.1171% 1401.819900 1400.179200 -1.640700
20/07/2023 -0.0069% 1401.916400 1401.819900 -0.096500
19/07/2023 -0.0203% 1402.200400 1401.916400 -0.284000
18/07/2023 +0.0856% 1401.000300 1402.200400 +1.200100
17/07/2023 +0.0264% 1400.629800 1401.000300 +0.370500
14/07/2023 -0.0108% 1400.781400 1400.629800 -0.151600
13/07/2023 +0.1194% 1399.110200 1400.781400 +1.671200
12/07/2023 -0.0179% 1399.361100 1399.110200 -0.250900
11/07/2023 +0.0499% 1398.663200 1399.361100 +0.697900
10/07/2023 +0.0428% 1398.065300 1398.663200 +0.597900
07/07/2023 +0.1640% 1395.774700 1398.065300 +2.290600
06/07/2023 -0.2973% 1399.930800 1395.774700 -4.156100
05/07/2023 -0.1018% 1401.356200 1399.930800 -1.425400
04/07/2023 -0.0167% 1401.590000 1401.356200 -0.233800
03/07/2023 +0.1634% 1399.301200 1401.590000 +2.288800
30/06/2023 +0.0265% 1398.931100 1399.301200 +0.370100
29/06/2023 -0.1225% 1400.645300 1398.931100 -1.714200
28/06/2023 -0.0485% 1401.325400 1400.645300 -0.680100
27/06/2023 +0.0827% 1400.167500 1401.325400 +1.157900
23/06/2023 -0.0789% 1401.272300 1400.167500 -1.104800
22/06/2023 +0.0193% 1401.002000 1401.272300 +0.270300
20/06/2023 +0.2908% 1396.933600 1401.002000 +4.068400
19/06/2023 +0.0630% 1396.053200 1396.933600 +0.880400
16/06/2023 +0.0476% 1395.388600 1396.053200 +0.664600
15/06/2023 +0.1498% 1393.300500 1395.388600 +2.088100
14/06/2023 +0.0864% 1392.097800 1393.300500 +1.202700
13/06/2023 +0.1019% 1390.679900 1392.097800 +1.417900
12/06/2023 +0.1128% 1389.112700 1390.679900 +1.567200
09/06/2023 +0.2676% 1385.400100 1389.112700 +3.712600
08/06/2023 +0.1313% 1383.582500 1385.400100 +1.817600
07/06/2023 +0.1076% 1382.094400 1383.582500 +1.488100
06/06/2023 -0.0475% 1382.751100 1382.094400 -0.656700
05/06/2023 +0.2022% 1379.958500 1382.751100 +2.792600
02/06/2023 +0.0579% 1379.160400 1379.958500 +0.798100
Mostrando 601 - 700 de 2554 registros
Volver al Detalle Ver Historial