Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: CEstadísticas del Período
Promedio
0.0316%
Máximo
0.6665%
Mínimo
-0.4638%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2024 | -0.0149% | 1438.700400 | 1438.486200 | -0.214200 |
| 29/01/2024 | +0.1902% | 1435.967200 | 1438.700400 | +2.733200 |
| 26/01/2024 | +0.0505% | 1435.241700 | 1435.967200 | +0.725500 |
| 25/01/2024 | +0.0179% | 1434.985500 | 1435.241700 | +0.256200 |
| 24/01/2024 | +0.1963% | 1432.172100 | 1434.985500 | +2.813400 |
| 23/01/2024 | +0.0852% | 1430.952700 | 1432.172100 | +1.219400 |
| 22/01/2024 | +0.0522% | 1430.206500 | 1430.952700 | +0.746200 |
| 19/01/2024 | +0.0130% | 1430.020100 | 1430.206500 | +0.186400 |
| 18/01/2024 | -0.0539% | 1430.791500 | 1430.020100 | -0.771400 |
| 17/01/2024 | -0.0112% | 1430.952300 | 1430.791500 | -0.160800 |
| 16/01/2024 | -0.0275% | 1431.345200 | 1430.952300 | -0.392900 |
| 15/01/2024 | +0.1869% | 1428.672600 | 1431.345200 | +2.672600 |
| 12/01/2024 | +0.0535% | 1427.908700 | 1428.672600 | +0.763900 |
| 11/01/2024 | +0.0028% | 1427.868100 | 1427.908700 | +0.040600 |
| 10/01/2024 | +0.1451% | 1425.797700 | 1427.868100 | +2.070400 |
| 09/01/2024 | -0.0926% | 1427.118600 | 1425.797700 | -1.320900 |
| 08/01/2024 | +0.1327% | 1425.226100 | 1427.118600 | +1.892500 |
| 05/01/2024 | -0.1089% | 1426.778500 | 1425.226100 | -1.552400 |
| 04/01/2024 | -0.0547% | 1427.558900 | 1426.778500 | -0.780400 |
| 03/01/2024 | -0.0698% | 1428.555400 | 1427.558900 | -0.996500 |
| 02/01/2024 | -0.0665% | 1429.505900 | 1428.555400 | -0.950500 |
| 29/12/2023 | -0.0444% | 1430.140800 | 1429.505900 | -0.634900 |
| 28/12/2023 | +0.0344% | 1429.649300 | 1430.140800 | +0.491500 |
| 27/12/2023 | +0.0847% | 1428.439000 | 1429.649300 | +1.210300 |
| 26/12/2023 | +0.1027% | 1426.972600 | 1428.439000 | +1.466400 |
| 22/12/2023 | -0.0830% | 1428.157300 | 1426.972600 | -1.184700 |
| 21/12/2023 | -0.0539% | 1428.927000 | 1428.157300 | -0.769700 |
| 20/12/2023 | +0.3263% | 1424.272300 | 1428.927000 | +4.654700 |
| 19/12/2023 | -0.0927% | 1425.593400 | 1424.272300 | -1.321100 |
| 18/12/2023 | -0.0154% | 1425.813000 | 1425.593400 | -0.219600 |
| 15/12/2023 | -0.0535% | 1426.575600 | 1425.813000 | -0.762600 |
| 14/12/2023 | +0.6665% | 1417.098700 | 1426.575600 | +9.476900 |
| 13/12/2023 | +0.0650% | 1416.177600 | 1417.098700 | +0.921100 |
| 12/12/2023 | +0.0178% | 1415.925100 | 1416.177600 | +0.252500 |
| 11/12/2023 | +0.1036% | 1414.459400 | 1415.925100 | +1.465700 |
| 07/12/2023 | -0.1622% | 1416.755100 | 1414.459400 | -2.295700 |
| 06/12/2023 | +0.0646% | 1415.840100 | 1416.755100 | +0.915000 |
| 05/12/2023 | +0.1340% | 1413.943900 | 1415.840100 | +1.896200 |
| 04/12/2023 | +0.0723% | 1412.922200 | 1413.943900 | +1.021700 |
| 01/12/2023 | +0.0993% | 1411.519200 | 1412.922200 | +1.403000 |
| 30/11/2023 | -0.0403% | 1412.088700 | 1411.519200 | -0.569500 |
| 29/11/2023 | +0.2506% | 1408.554200 | 1412.088700 | +3.534500 |
| 28/11/2023 | +0.1286% | 1406.744200 | 1408.554200 | +1.810000 |
| 27/11/2023 | +0.0990% | 1405.352000 | 1406.744200 | +1.392200 |
| 24/11/2023 | -0.0400% | 1405.914400 | 1405.352000 | -0.562400 |
| 23/11/2023 | +0.0664% | 1404.981000 | 1405.914400 | +0.933400 |
| 22/11/2023 | +0.2071% | 1402.074900 | 1404.981000 | +2.906100 |
| 21/11/2023 | +0.3015% | 1397.854400 | 1402.074900 | +4.220500 |
| 20/11/2023 | -0.0377% | 1398.381700 | 1397.854400 | -0.527300 |
| 17/11/2023 | -0.0757% | 1399.441100 | 1398.381700 | -1.059400 |
| 16/11/2023 | +0.3133% | 1395.063900 | 1399.441100 | +4.377200 |
| 15/11/2023 | +0.2810% | 1391.149400 | 1395.063900 | +3.914500 |
| 14/11/2023 | +0.3520% | 1386.260800 | 1391.149400 | +4.888600 |
| 13/11/2023 | +0.0331% | 1385.802600 | 1386.260800 | +0.458200 |
| 10/11/2023 | +0.0792% | 1384.704900 | 1385.802600 | +1.097700 |
| 09/11/2023 | +0.0197% | 1384.432500 | 1384.704900 | +0.272400 |
| 08/11/2023 | +0.2117% | 1381.505000 | 1384.432500 | +2.927500 |
| 07/11/2023 | +0.0982% | 1380.148600 | 1381.505000 | +1.356400 |
| 06/11/2023 | -0.0393% | 1380.691200 | 1380.148600 | -0.542600 |
| 03/11/2023 | +0.5204% | 1373.524600 | 1380.691200 | +7.166600 |
| 02/11/2023 | +0.4853% | 1366.874800 | 1373.524600 | +6.649800 |
| 31/10/2023 | +0.1431% | 1364.920500 | 1366.874800 | +1.954300 |
| 30/10/2023 | -0.0147% | 1365.120800 | 1364.920500 | -0.200300 |
| 26/10/2023 | +0.2654% | 1361.503000 | 1365.120800 | +3.617800 |
| 25/10/2023 | +0.0784% | 1360.435900 | 1361.503000 | +1.067100 |
| 24/10/2023 | -0.1987% | 1363.142200 | 1360.435900 | -2.706300 |
| 23/10/2023 | -0.0400% | 1363.687900 | 1363.142200 | -0.545700 |
| 20/10/2023 | -0.2313% | 1366.845500 | 1363.687900 | -3.157600 |
| 19/10/2023 | -0.1441% | 1368.816100 | 1366.845500 | -1.970600 |
| 18/10/2023 | -0.3359% | 1373.421200 | 1368.816100 | -4.605100 |
| 17/10/2023 | -0.3360% | 1378.044200 | 1373.421200 | -4.623000 |
| 16/10/2023 | -0.0937% | 1379.336200 | 1378.044200 | -1.292000 |
| 13/10/2023 | +0.2707% | 1375.606700 | 1379.336200 | +3.729500 |
| 12/10/2023 | -0.0431% | 1376.200300 | 1375.606700 | -0.593600 |
| 11/10/2023 | +0.1771% | 1373.764600 | 1376.200300 | +2.435700 |
| 10/10/2023 | +0.2359% | 1370.527800 | 1373.764600 | +3.236800 |
| 06/10/2023 | -0.0821% | 1371.653700 | 1370.527800 | -1.125900 |
| 05/10/2023 | +0.0131% | 1371.474600 | 1371.653700 | +0.179100 |
| 04/10/2023 | -0.0624% | 1372.330000 | 1371.474600 | -0.855400 |
| 03/10/2023 | -0.2353% | 1375.562300 | 1372.330000 | -3.232300 |
| 02/10/2023 | -0.0741% | 1376.582400 | 1375.562300 | -1.020100 |
| 29/09/2023 | +0.0082% | 1376.469200 | 1376.582400 | +0.113200 |
| 28/09/2023 | -0.4638% | 1382.868400 | 1376.469200 | -6.399200 |
| 27/09/2023 | -0.1156% | 1384.468300 | 1382.868400 | -1.599900 |
| 26/09/2023 | -0.2664% | 1388.161600 | 1384.468300 | -3.693300 |
| 25/09/2023 | -0.0663% | 1389.081600 | 1388.161600 | -0.920000 |
| 22/09/2023 | -0.1061% | 1390.555800 | 1389.081600 | -1.474200 |
| 21/09/2023 | -0.0520% | 1391.279400 | 1390.555800 | -0.723600 |
| 20/09/2023 | +0.0250% | 1390.932100 | 1391.279400 | +0.347300 |
| 15/09/2023 | -0.0072% | 1391.032500 | 1390.932100 | -0.100400 |
| 14/09/2023 | -0.0114% | 1391.190900 | 1391.032500 | -0.158400 |
| 13/09/2023 | -0.0694% | 1392.156800 | 1391.190900 | -0.965900 |
| 12/09/2023 | -0.0355% | 1392.650700 | 1392.156800 | -0.493900 |
| 11/09/2023 | -0.0049% | 1392.719200 | 1392.650700 | -0.068500 |
| 08/09/2023 | +0.0018% | 1392.694200 | 1392.719200 | +0.025000 |
| 07/09/2023 | -0.0216% | 1392.994900 | 1392.694200 | -0.300700 |
| 06/09/2023 | -0.0743% | 1394.029600 | 1392.994900 | -1.034700 |
| 05/09/2023 | +0.0148% | 1393.823800 | 1394.029600 | +0.205800 |
| 04/09/2023 | +0.0117% | 1393.660200 | 1393.823800 | +0.163600 |
| 01/09/2023 | -0.0038% | 1393.713000 | 1393.660200 | -0.052800 |
Mostrando 601 -
700
de 2616 registros