Rentabilidades Diarias
CHILE 18 Q
RUN: 8789-0 | Serie: CEstadísticas del Período
Promedio
0.1297%
Máximo
1.8891%
Mínimo
-1.4907%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
792 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/07/2017 | -0.0636% | 1309.500700 | 1308.667700 | -0.833000 |
| 20/07/2017 | -0.1499% | 1311.465000 | 1309.500700 | -1.964300 |
| 19/07/2017 | +0.2041% | 1308.790800 | 1311.465000 | +2.674200 |
| 18/07/2017 | -0.1107% | 1310.240100 | 1308.790800 | -1.449300 |
| 17/07/2017 | +0.7468% | 1300.491600 | 1310.240100 | +9.748500 |
| 14/07/2017 | +0.3615% | 1295.798800 | 1300.491600 | +4.692800 |
| 13/07/2017 | +0.5925% | 1288.143800 | 1295.798800 | +7.655000 |
| 12/07/2017 | +0.8638% | 1277.064700 | 1288.143800 | +11.079100 |
| 11/07/2017 | +0.0439% | 1276.504600 | 1277.064700 | +0.560100 |
| 10/07/2017 | +0.9375% | 1264.593900 | 1276.504600 | +11.910700 |
| 07/07/2017 | +0.5495% | 1257.664600 | 1264.593900 | +6.929300 |
| 06/07/2017 | -0.3017% | 1261.465100 | 1257.664600 | -3.800500 |
| 05/07/2017 | +0.4968% | 1255.214200 | 1261.465100 | +6.250900 |
| 04/07/2017 | +1.1418% | 1240.963500 | 1255.214200 | +14.250700 |
| 03/07/2017 | +0.2512% | 1237.850000 | 1240.963500 | +3.113500 |
| 30/06/2017 | +0.3795% | 1233.160800 | 1237.850000 | +4.689200 |
| 29/06/2017 | -0.6220% | 1240.854800 | 1233.160800 | -7.694000 |
| 28/06/2017 | -0.0759% | 1241.796700 | 1240.854800 | -0.941900 |
| 27/06/2017 | -0.3524% | 1246.181100 | 1241.796700 | -4.384400 |
| 23/06/2017 | +0.3524% | 1241.797900 | 1246.181100 | +4.383200 |
| 22/06/2017 | +0.0398% | 1241.303400 | 1241.797900 | +0.494500 |
| 21/06/2017 | -1.0330% | 1254.192900 | 1241.303400 | -12.889500 |
| 20/06/2017 | -0.6652% | 1262.563700 | 1254.192900 | -8.370800 |
| 19/06/2017 | -0.1338% | 1264.253700 | 1262.563700 | -1.690000 |
| 16/06/2017 | -0.1418% | 1266.048100 | 1264.253700 | -1.794400 |
| 15/06/2017 | -0.6352% | 1274.115700 | 1266.048100 | -8.067600 |
| 14/06/2017 | +0.0689% | 1273.238300 | 1274.115700 | +0.877400 |
| 13/06/2017 | +0.6817% | 1264.588600 | 1273.238300 | +8.649700 |
| 12/06/2017 | -0.2570% | 1267.843200 | 1264.588600 | -3.254600 |
| 09/06/2017 | -0.1515% | 1269.765900 | 1267.843200 | -1.922700 |
| 08/06/2017 | -0.7447% | 1279.257000 | 1269.765900 | -9.491100 |
| 07/06/2017 | -0.2769% | 1282.803600 | 1279.257000 | -3.546600 |
| 06/06/2017 | +0.3292% | 1278.587800 | 1282.803600 | +4.215800 |
| 05/06/2017 | -0.0808% | 1279.621600 | 1278.587800 | -1.033800 |
| 02/06/2017 | +0.2147% | 1276.876900 | 1279.621600 | +2.744700 |
| 01/06/2017 | +0.5784% | 1269.512600 | 1276.876900 | +7.364300 |
| 31/05/2017 | -1.0154% | 1282.469500 | 1269.512600 | -12.956900 |
| 30/05/2017 | +0.3597% | 1277.864700 | 1282.469500 | +4.604800 |
| 29/05/2017 | +0.0566% | 1277.141300 | 1277.864700 | +0.723400 |
| 26/05/2017 | +0.2680% | 1273.723300 | 1277.141300 | +3.418000 |
| 25/05/2017 | +0.2390% | 1270.682700 | 1273.723300 | +3.040600 |
| 24/05/2017 | +0.6290% | 1262.715000 | 1270.682700 | +7.967700 |
| 23/05/2017 | +0.4711% | 1256.780600 | 1262.715000 | +5.934400 |
| 22/05/2017 | -0.1995% | 1259.290000 | 1256.780600 | -2.509400 |
| 19/05/2017 | +0.6829% | 1250.720100 | 1259.290000 | +8.569900 |
| 18/05/2017 | -1.4907% | 1269.504500 | 1250.720100 | -18.784400 |
| 17/05/2017 | -0.5437% | 1276.425800 | 1269.504500 | -6.921300 |
| 16/05/2017 | -0.1483% | 1278.320700 | 1276.425800 | -1.894900 |
| 15/05/2017 | +0.8091% | 1268.019300 | 1278.320700 | +10.301400 |
| 12/05/2017 | +0.5714% | 1260.794100 | 1268.019300 | +7.225200 |
| 11/05/2017 | -0.2930% | 1264.494200 | 1260.794100 | -3.700100 |
| 10/05/2017 | +0.2979% | 1260.733200 | 1264.494200 | +3.761000 |
| 09/05/2017 | -0.5623% | 1267.842200 | 1260.733200 | -7.109000 |
| 08/05/2017 | -0.2730% | 1271.307800 | 1267.842200 | -3.465600 |
| 05/05/2017 | +0.1420% | 1269.503400 | 1271.307800 | +1.804400 |
| 04/05/2017 | -0.1161% | 1270.978500 | 1269.503400 | -1.475100 |
| 03/05/2017 | -0.1726% | 1273.174200 | 1270.978500 | -2.195700 |
| 02/05/2017 | +1.1089% | 1259.133500 | 1273.174200 | +14.040700 |
| 28/04/2017 | -0.1388% | 1260.881900 | 1259.133500 | -1.748400 |
| 27/04/2017 | -0.8732% | 1271.939600 | 1260.881900 | -11.057700 |
| 26/04/2017 | -0.1734% | 1274.147600 | 1271.939600 | -2.208000 |
| 25/04/2017 | +0.1207% | 1272.610100 | 1274.147600 | +1.537500 |
| 24/04/2017 | +0.8471% | 1261.875800 | 1272.610100 | +10.734300 |
| 21/04/2017 | -0.0447% | 1262.440000 | 1261.875800 | -0.564200 |
| 20/04/2017 | -0.6980% | 1271.283200 | 1262.440000 | -8.843200 |
| 19/04/2017 | -0.0081% | 1271.385700 | 1271.283200 | -0.102500 |
| 18/04/2017 | -0.3309% | 1275.600100 | 1271.385700 | -4.214400 |
| 17/04/2017 | -0.1493% | 1277.506200 | 1275.600100 | -1.906100 |
| 13/04/2017 | +0.0535% | 1276.822500 | 1277.506200 | +0.683700 |
| 12/04/2017 | -0.1767% | 1279.080900 | 1276.822500 | -2.258400 |
| 11/04/2017 | -0.4429% | 1284.757900 | 1279.080900 | -5.677000 |
| 10/04/2017 | -0.0326% | 1285.176400 | 1284.757900 | -0.418500 |
| 07/04/2017 | +0.1455% | 1283.307600 | 1285.176400 | +1.868800 |
| 06/04/2017 | +0.4761% | 1277.212600 | 1283.307600 | +6.095000 |
| 05/04/2017 | +1.4164% | 1259.249500 | 1277.212600 | +17.963100 |
| 04/04/2017 | -0.0415% | 1259.771700 | 1259.249500 | -0.522200 |
| 03/04/2017 | -0.0332% | 1260.190200 | 1259.771700 | -0.418500 |
| 31/03/2017 | -0.6975% | 1269.010900 | 1260.190200 | -8.820700 |
| 30/03/2017 | -0.4832% | 1275.157200 | 1269.010900 | -6.146300 |
| 29/03/2017 | +0.2848% | 1271.530800 | 1275.157200 | +3.626400 |
| 28/03/2017 | +1.8891% | 1247.736200 | 1271.530800 | +23.794600 |
| 27/03/2017 | -0.2361% | 1250.685300 | 1247.736200 | -2.949100 |
| 24/03/2017 | +0.7807% | 1240.958800 | 1250.685300 | +9.726500 |
| 23/03/2017 | +0.8642% | 1230.281100 | 1240.958800 | +10.677700 |
| 22/03/2017 | -0.0062% | 1230.357600 | 1230.281100 | -0.076500 |
| 21/03/2017 | +0.3304% | 1226.299000 | 1230.357600 | +4.058600 |
| 20/03/2017 | +0.1695% | 1224.221600 | 1226.299000 | +2.077400 |
| 17/03/2017 | +0.8105% | 1214.339900 | 1224.221600 | +9.881700 |
| 16/03/2017 | +1.4644% | 1196.687100 | 1214.339900 | +17.652800 |
| 15/03/2017 | +0.3330% | 1192.709200 | 1196.687100 | +3.977900 |
| 14/03/2017 | +0.1633% | 1190.763100 | 1192.709200 | +1.946100 |
| 13/03/2017 | +1.0192% | 1178.688500 | 1190.763100 | +12.074600 |
| 10/03/2017 | +0.0713% | 1177.848500 | 1178.688500 | +0.840000 |
| 09/03/2017 | -0.2099% | 1180.322900 | 1177.848500 | -2.474400 |
| 08/03/2017 | -0.0063% | 1180.397800 | 1180.322900 | -0.074900 |
| 07/03/2017 | +0.5192% | 1174.284900 | 1180.397800 | +6.112900 |
| 06/03/2017 | +0.5976% | 1167.288700 | 1174.284900 | +6.996200 |
| 03/03/2017 | +0.1678% | 1165.331300 | 1167.288700 | +1.957400 |
| 02/03/2017 | +0.5966% | 1158.399700 | 1165.331300 | +6.931600 |
| 01/03/2017 | +0.7682% | 1149.535400 | 1158.399700 | +8.864300 |
Mostrando 401 -
500
de 792 registros