Rentabilidades Diarias

CHILE 18 Q

RUN: 8789-0 | Serie: C
Estadísticas del Período
Promedio
-0.0006%
Máximo
0.9855%
Mínimo
-1.5893%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
792 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/10/2016 +0.7629% 1079.432500 1087.699100 +8.266600
03/10/2016 +0.1227% 1078.109200 1079.432500 +1.323300
30/09/2016 -0.9416% 1088.309000 1078.109200 -10.199800
29/09/2016 +0.0517% 1087.746600 1088.309000 +0.562400
28/09/2016 +0.0052% 1087.690000 1087.746600 +0.056600
27/09/2016 -0.7840% 1096.251400 1087.690000 -8.561400
26/09/2016 -0.1444% 1097.835400 1096.251400 -1.584000
23/09/2016 -0.1793% 1099.805900 1097.835400 -1.970500
22/09/2016 +0.6496% 1092.684200 1099.805900 +7.121700
21/09/2016 +0.4497% 1087.781600 1092.684200 +4.902600
20/09/2016 +0.0091% 1087.682700 1087.781600 +0.098900
16/09/2016 -0.4631% 1092.731200 1087.682700 -5.048500
15/09/2016 +0.0325% 1092.376500 1092.731200 +0.354700
14/09/2016 +0.2087% 1090.099100 1092.376500 +2.277400
13/09/2016 -0.0885% 1091.063800 1090.099100 -0.964700
12/09/2016 -0.8327% 1100.186500 1091.063800 -9.122700
09/09/2016 -0.3137% 1103.642800 1100.186500 -3.456300
08/09/2016 -0.0622% 1104.329600 1103.642800 -0.686800
07/09/2016 -0.4059% 1108.820700 1104.329600 -4.491100
06/09/2016 -0.1504% 1110.489800 1108.820700 -1.669100
05/09/2016 -0.1249% 1111.877600 1110.489800 -1.387800
02/09/2016 +0.3498% 1107.995000 1111.877600 +3.882600
01/09/2016 +0.0352% 1107.605200 1107.995000 +0.389800
31/08/2016 -0.7937% 1116.430700 1107.605200 -8.825500
30/08/2016 -0.1120% 1117.682100 1116.430700 -1.251400
29/08/2016 +0.2836% 1114.516700 1117.682100 +3.165400
26/08/2016 -0.2669% 1117.494800 1114.516700 -2.978100
25/08/2016 -0.1617% 1119.302900 1117.494800 -1.808100
24/08/2016 -0.1957% 1121.496000 1119.302900 -2.193100
23/08/2016 +0.5638% 1115.191300 1121.496000 +6.304700
22/08/2016 -0.0389% 1115.625300 1115.191300 -0.434000
19/08/2016 +0.2487% 1112.854600 1115.625300 +2.770700
18/08/2016 -0.0646% 1113.573400 1112.854600 -0.718800
17/08/2016 -0.7431% 1121.879400 1113.573400 -8.306000
16/08/2016 +0.2103% 1119.523000 1121.879400 +2.356400
12/08/2016 +0.3833% 1115.240500 1119.523000 +4.282500
11/08/2016 +0.1732% 1113.310500 1115.240500 +1.930000
10/08/2016 -0.2466% 1116.058900 1113.310500 -2.748400
09/08/2016 +0.2010% 1113.818100 1116.058900 +2.240800
08/08/2016 +0.3060% 1110.414800 1113.818100 +3.403300
05/08/2016 +0.1654% 1108.579400 1110.414800 +1.835400
04/08/2016 +0.3145% 1105.098800 1108.579400 +3.480600
03/08/2016 +0.2583% 1102.248100 1105.098800 +2.850700
02/08/2016 -0.5735% 1108.587400 1102.248100 -6.339300
01/08/2016 -0.1317% 1110.048000 1108.587400 -1.460600
29/07/2016 -0.5078% 1115.698800 1110.048000 -5.650800
28/07/2016 -0.3150% 1119.219200 1115.698800 -3.520400
27/07/2016 +0.1167% 1117.913900 1119.219200 +1.305300
26/07/2016 +0.1907% 1115.784400 1117.913900 +2.129500
25/07/2016 -0.0858% 1116.742300 1115.784400 -0.957900
22/07/2016 +0.6127% 1109.920800 1116.742300 +6.821500
21/07/2016 -0.3005% 1113.261300 1109.920800 -3.340500
20/07/2016 -0.1317% 1114.728600 1113.261300 -1.467300
19/07/2016 +0.6697% 1107.288100 1114.728600 +7.440500
18/07/2016 +0.4366% 1102.463700 1107.288100 +4.824400
15/07/2016 +0.5072% 1096.886000 1102.463700 +5.577700
14/07/2016 +0.3967% 1092.543300 1096.886000 +4.342700
13/07/2016 -0.3557% 1096.436200 1092.543300 -3.892900
12/07/2016 +0.9307% 1086.278900 1096.436200 +10.157300
11/07/2016 +0.2399% 1083.675800 1086.278900 +2.603100
08/07/2016 +0.3116% 1080.304000 1083.675800 +3.371800
07/07/2016 +0.0700% 1079.548500 1080.304000 +0.755500
06/07/2016 -0.3205% 1083.013800 1079.548500 -3.465300
05/07/2016 -0.4183% 1087.554000 1083.013800 -4.540200
04/07/2016 +0.1868% 1085.524300 1087.554000 +2.029700
01/07/2016 +0.7835% 1077.052000 1085.524300 +8.472300
30/06/2016 +0.5342% 1071.313800 1077.052000 +5.738200
29/06/2016 +0.7699% 1063.096900 1071.313800 +8.216900
28/06/2016 -0.4725% 1068.131500 1063.096900 -5.034600
24/06/2016 -1.5893% 1085.243400 1068.131500 -17.111900
23/06/2016 +0.4995% 1079.835900 1085.243400 +5.407500
22/06/2016 +0.4893% 1074.565400 1079.835900 +5.270500
21/06/2016 -0.3459% 1078.288800 1074.565400 -3.723400
20/06/2016 +0.2988% 1075.071600 1078.288800 +3.217200
17/06/2016 +0.6209% 1068.417000 1075.071600 +6.654600
16/06/2016 -0.2226% 1070.798000 1068.417000 -2.381000
15/06/2016 +0.6253% 1064.123300 1070.798000 +6.674700
14/06/2016 -0.1030% 1065.220300 1064.123300 -1.097000
13/06/2016 -0.5959% 1071.587300 1065.220300 -6.367000
10/06/2016 -0.6330% 1078.391800 1071.587300 -6.804500
09/06/2016 -0.7706% 1086.734300 1078.391800 -8.342500
08/06/2016 +0.2195% 1084.351700 1086.734300 +2.382600
07/06/2016 +0.6751% 1077.055500 1084.351700 +7.296200
06/06/2016 +0.9855% 1066.492900 1077.055500 +10.562600
03/06/2016 +0.3947% 1062.291400 1066.492900 +4.201500
02/06/2016 -0.0338% 1062.650300 1062.291400 -0.358900
01/06/2016 -0.3754% 1066.647100 1062.650300 -3.996800
31/05/2016 -0.2412% 1069.222600 1066.647100 -2.575500
30/05/2016 -0.0968% 1070.257700 1069.222600 -1.035100
27/05/2016 -0.1438% 1071.798000 1070.257700 -1.540300
26/05/2016 -0.0807% 1072.663000 1071.798000 -0.865000
25/05/2016 +0.2046% 1070.470600 1072.663000 +2.192400
24/05/2016 +0.1421% 1068.950900 1070.470600 +1.519700
23/05/2016 -0.0988% 1070.007600 1068.950900 -1.056700
20/05/2016 +0.4162% 1065.563500 1070.007600 +4.444100
19/05/2016 -0.7356% 1073.430400 1065.563500 -7.866900
18/05/2016 -0.6162% 1080.065200 1073.430400 -6.634800
17/05/2016 -0.3873% 1084.256600 1080.065200 -4.191400
16/05/2016 -0.0722% 1085.039700 1084.256600 -0.783100
13/05/2016 -0.3007% 1088.307600 1085.039700 -3.267900
Mostrando 601 - 700 de 792 registros
Volver al Detalle Ver Historial