Rentabilidades Diarias

CHILE 18 Q

RUN: 8789-0 | Serie: C
Estadísticas del Período
Promedio
-0.1017%
Máximo
2.1299%
Mínimo
-1.6171%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
792 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/10/2018 -1.5324% 1334.171100 1313.881700 -20.289400
09/10/2018 -0.5030% 1340.898300 1334.171100 -6.727200
08/10/2018 +1.5640% 1320.090000 1340.898300 +20.808300
05/10/2018 -1.3668% 1338.257100 1320.090000 -18.167100
04/10/2018 -0.3907% 1343.496500 1338.257100 -5.239400
03/10/2018 +0.3419% 1338.910800 1343.496500 +4.585700
02/10/2018 +0.5019% 1332.207800 1338.910800 +6.703000
01/10/2018 +0.1593% 1330.087200 1332.207800 +2.120600
28/09/2018 -0.8397% 1341.302800 1330.087200 -11.215600
27/09/2018 -0.4100% 1346.813600 1341.302800 -5.510800
26/09/2018 -0.8346% 1358.100800 1346.813600 -11.287200
25/09/2018 -0.5758% 1365.943300 1358.100800 -7.842500
24/09/2018 -1.4319% 1385.643000 1365.943300 -19.699700
21/09/2018 +0.5901% 1377.490400 1385.643000 +8.152600
20/09/2018 +2.1299% 1348.461700 1377.490400 +29.028700
14/09/2018 -0.5212% 1355.508100 1348.461700 -7.046400
13/09/2018 +1.9751% 1328.997500 1355.508100 +26.510600
12/09/2018 +1.3007% 1311.822800 1328.997500 +17.174700
11/09/2018 +0.2061% 1309.121300 1311.822800 +2.701500
10/09/2018 -0.3047% 1313.116100 1309.121300 -3.994800
07/09/2018 +0.9024% 1301.319200 1313.116100 +11.796900
06/09/2018 +0.6889% 1292.384900 1301.319200 +8.934300
05/09/2018 -0.5388% 1299.367500 1292.384900 -6.982600
04/09/2018 -1.3906% 1317.562500 1299.367500 -18.195000
03/09/2018 -0.8755% 1329.148300 1317.562500 -11.585800
31/08/2018 +0.8804% 1317.497300 1329.148300 +11.651000
30/08/2018 -1.3839% 1335.857300 1317.497300 -18.360000
29/08/2018 +0.1223% 1334.224100 1335.857300 +1.633200
28/08/2018 +0.0962% 1332.941000 1334.224100 +1.283100
27/08/2018 +0.2189% 1330.026500 1332.941000 +2.914500
24/08/2018 -0.1611% 1332.171000 1330.026500 -2.144500
23/08/2018 -0.1012% 1333.520000 1332.171000 -1.349000
22/08/2018 +0.4059% 1328.118200 1333.520000 +5.401800
21/08/2018 +0.2393% 1324.943400 1328.118200 +3.174800
20/08/2018 +0.0440% 1324.360000 1324.943400 +0.583400
17/08/2018 -0.2756% 1328.015600 1324.360000 -3.655600
16/08/2018 -0.3808% 1333.082900 1328.015600 -5.067300
14/08/2018 +0.8816% 1321.381600 1333.082900 +11.701300
13/08/2018 -0.7683% 1331.573500 1321.381600 -10.191900
10/08/2018 -0.7597% 1341.727900 1331.573500 -10.154400
09/08/2018 -0.4494% 1347.770600 1341.727900 -6.042700
08/08/2018 -0.2169% 1350.697400 1347.770600 -2.926800
07/08/2018 -0.7151% 1360.391300 1350.697400 -9.693900
06/08/2018 -0.8752% 1372.349700 1360.391300 -11.958400
03/08/2018 +0.4243% 1366.539200 1372.349700 +5.810500
02/08/2018 -0.0962% 1367.854400 1366.539200 -1.315200
01/08/2018 -1.1923% 1384.260700 1367.854400 -16.406300
31/07/2018 +1.2433% 1367.156400 1384.260700 +17.104300
30/07/2018 +0.2355% 1363.940600 1367.156400 +3.215800
27/07/2018 -1.3193% 1382.054100 1363.940600 -18.113500
26/07/2018 -0.2505% 1385.521100 1382.054100 -3.467000
25/07/2018 +0.0963% 1384.187400 1385.521100 +1.333700
24/07/2018 +0.7063% 1374.446000 1384.187400 +9.741400
23/07/2018 -0.4582% 1380.758000 1374.446000 -6.312000
20/07/2018 +1.0857% 1365.848200 1380.758000 +14.909800
19/07/2018 -0.2100% 1368.719800 1365.848200 -2.871600
18/07/2018 +0.1309% 1366.928700 1368.719800 +1.791100
17/07/2018 +0.9876% 1353.495100 1366.928700 +13.433600
13/07/2018 +0.4548% 1347.353900 1353.495100 +6.141200
12/07/2018 -0.3630% 1352.254200 1347.353900 -4.900300
11/07/2018 -0.3450% 1356.927300 1352.254200 -4.673100
10/07/2018 +0.0887% 1355.724900 1356.927300 +1.202400
09/07/2018 +0.5568% 1348.197000 1355.724900 +7.527900
06/07/2018 +0.2405% 1344.958200 1348.197000 +3.238800
05/07/2018 +0.4599% 1338.786500 1344.958200 +6.171700
04/07/2018 -0.2541% 1342.192700 1338.786500 -3.406200
03/07/2018 -0.9417% 1354.892000 1342.192700 -12.699300
29/06/2018 +1.1131% 1339.894100 1354.892000 +14.997900
28/06/2018 -0.0764% 1340.917800 1339.894100 -1.023700
27/06/2018 -0.4236% 1346.609800 1340.917800 -5.692000
26/06/2018 +0.2247% 1343.586800 1346.609800 +3.023000
25/06/2018 -1.5101% 1364.029800 1343.586800 -20.443000
22/06/2018 -0.0119% 1364.192600 1364.029800 -0.162800
21/06/2018 -0.3754% 1369.322900 1364.192600 -5.130300
20/06/2018 -0.4108% 1374.959300 1369.322900 -5.636400
19/06/2018 -0.1632% 1377.204600 1374.959300 -2.245300
18/06/2018 -0.6469% 1386.143100 1377.204600 -8.938500
15/06/2018 -0.7475% 1396.543100 1386.143100 -10.400000
14/06/2018 -0.3650% 1401.649100 1396.543100 -5.106000
13/06/2018 -0.1720% 1404.062700 1401.649100 -2.413600
12/06/2018 +0.3489% 1399.172800 1404.062700 +4.889900
11/06/2018 +0.0255% 1398.815900 1399.172800 +0.356900
08/06/2018 +1.1919% 1382.242300 1398.815900 +16.573600
07/06/2018 -0.6379% 1391.088500 1382.242300 -8.846200
06/06/2018 -0.6617% 1400.323600 1391.088500 -9.235100
05/06/2018 -0.9251% 1413.338000 1400.323600 -13.014400
04/06/2018 +1.8402% 1387.568100 1413.338000 +25.769900
01/06/2018 +0.3567% 1382.627300 1387.568100 +4.940800
31/05/2018 -0.6884% 1392.178700 1382.627300 -9.551400
30/05/2018 -0.0130% 1392.359400 1392.178700 -0.180700
29/05/2018 -1.6171% 1415.058500 1392.359400 -22.699100
28/05/2018 -0.1866% 1417.701800 1415.058500 -2.643300
25/05/2018 +0.2796% 1413.742900 1417.701800 +3.958900
24/05/2018 -0.8608% 1425.964400 1413.742900 -12.221500
23/05/2018 -0.8008% 1437.428900 1425.964400 -11.464500
22/05/2018 -0.6193% 1446.358500 1437.428900 -8.929600
18/05/2018 -0.1712% 1448.836700 1446.358500 -2.478200
17/05/2018 -1.0296% 1463.831600 1448.836700 -14.994900
16/05/2018 +0.2741% 1459.825200 1463.831600 +4.006400
15/05/2018 +0.3596% 1454.584600 1459.825200 +5.240600
Mostrando 101 - 200 de 792 registros
Volver al Detalle Ver Historial