Rentabilidades Diarias
CHILE 18 Q
RUN: 8789-0 | Serie: CEstadísticas del Período
Promedio
0.0980%
Máximo
6.0995%
Mínimo
-5.5961%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
792 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/12/2017 | -0.2248% | 1446.694900 | 1443.445900 | -3.249000 |
| 18/12/2017 | +6.0995% | 1361.091200 | 1446.694900 | +85.603700 |
| 15/12/2017 | +2.2520% | 1330.781800 | 1361.091200 | +30.309400 |
| 14/12/2017 | -0.4581% | 1336.892600 | 1330.781800 | -6.110800 |
| 13/12/2017 | +1.5696% | 1316.072500 | 1336.892600 | +20.820100 |
| 12/12/2017 | +0.2758% | 1312.447400 | 1316.072500 | +3.625100 |
| 11/12/2017 | +2.6157% | 1278.563300 | 1312.447400 | +33.884100 |
| 07/12/2017 | +0.0840% | 1277.489700 | 1278.563300 | +1.073600 |
| 06/12/2017 | -0.5467% | 1284.492400 | 1277.489700 | -7.002700 |
| 05/12/2017 | -1.8883% | 1308.978300 | 1284.492400 | -24.485900 |
| 04/12/2017 | -0.1441% | 1310.866200 | 1308.978300 | -1.887900 |
| 01/12/2017 | +0.7267% | 1301.375000 | 1310.866200 | +9.491200 |
| 30/11/2017 | -0.0785% | 1302.396400 | 1301.375000 | -1.021400 |
| 29/11/2017 | -1.4556% | 1321.492900 | 1302.396400 | -19.096500 |
| 28/11/2017 | +1.0069% | 1308.254100 | 1321.492900 | +13.238800 |
| 27/11/2017 | -0.5524% | 1315.501400 | 1308.254100 | -7.247300 |
| 24/11/2017 | +0.4629% | 1309.425500 | 1315.501400 | +6.075900 |
| 23/11/2017 | -1.8281% | 1333.583900 | 1309.425500 | -24.158400 |
| 22/11/2017 | -1.3696% | 1351.974300 | 1333.583900 | -18.390400 |
| 21/11/2017 | +2.8605% | 1313.848600 | 1351.974300 | +38.125700 |
| 20/11/2017 | -5.5961% | 1389.469000 | 1313.848600 | -75.620400 |
| 17/11/2017 | +1.6099% | 1367.278400 | 1389.469000 | +22.190600 |
| 16/11/2017 | +0.8559% | 1355.625800 | 1367.278400 | +11.652600 |
| 15/11/2017 | -0.9135% | 1368.066400 | 1355.625800 | -12.440600 |
| 14/11/2017 | -0.5820% | 1376.052100 | 1368.066400 | -7.985700 |
| 13/11/2017 | -1.1412% | 1391.846100 | 1376.052100 | -15.794000 |
| 10/11/2017 | -0.9383% | 1404.967600 | 1391.846100 | -13.121500 |
| 09/11/2017 | -0.9479% | 1418.348100 | 1404.967600 | -13.380500 |
| 08/11/2017 | -0.1040% | 1419.824200 | 1418.348100 | -1.476100 |
| 07/11/2017 | -0.6170% | 1428.612300 | 1419.824200 | -8.788100 |
| 06/11/2017 | +0.9174% | 1415.566700 | 1428.612300 | +13.045600 |
| 03/11/2017 | -0.4371% | 1421.767000 | 1415.566700 | -6.200300 |
| 02/11/2017 | -1.4265% | 1442.193700 | 1421.767000 | -20.426700 |
| 31/10/2017 | -0.3624% | 1447.429900 | 1442.193700 | -5.236200 |
| 30/10/2017 | +1.4249% | 1426.951300 | 1447.429900 | +20.478600 |
| 26/10/2017 | +0.4903% | 1419.971900 | 1426.951300 | +6.979400 |
| 25/10/2017 | -0.9858% | 1434.038700 | 1419.971900 | -14.066800 |
| 24/10/2017 | -0.4506% | 1440.515100 | 1434.038700 | -6.476400 |
| 23/10/2017 | +0.6896% | 1430.615100 | 1440.515100 | +9.900000 |
| 20/10/2017 | +0.8836% | 1418.029800 | 1430.615100 | +12.585300 |
| 19/10/2017 | -0.8536% | 1430.186500 | 1418.029800 | -12.156700 |
| 18/10/2017 | +0.5992% | 1421.641800 | 1430.186500 | +8.544700 |
| 17/10/2017 | -0.1865% | 1424.295800 | 1421.641800 | -2.654000 |
| 16/10/2017 | +0.5019% | 1417.165600 | 1424.295800 | +7.130200 |
| 13/10/2017 | +0.7257% | 1406.918700 | 1417.165600 | +10.246900 |
| 12/10/2017 | -0.2834% | 1410.911200 | 1406.918700 | -3.992500 |
| 11/10/2017 | -0.5302% | 1418.411500 | 1410.911200 | -7.500300 |
| 10/10/2017 | -0.4807% | 1425.245900 | 1418.411500 | -6.834400 |
| 06/10/2017 | +0.7291% | 1414.891700 | 1425.245900 | +10.354200 |
| 05/10/2017 | -0.4718% | 1421.583000 | 1414.891700 | -6.691300 |
| 04/10/2017 | +0.6242% | 1412.736900 | 1421.583000 | +8.846100 |
| 03/10/2017 | +1.0077% | 1398.571600 | 1412.736900 | +14.165300 |
| 02/10/2017 | +0.5343% | 1391.119200 | 1398.571600 | +7.452400 |
| 29/09/2017 | +0.5936% | 1382.885400 | 1391.119200 | +8.233800 |
| 28/09/2017 | +0.1244% | 1381.165700 | 1382.885400 | +1.719700 |
| 27/09/2017 | +1.0123% | 1367.254400 | 1381.165700 | +13.911300 |
| 26/09/2017 | +0.2190% | 1364.264000 | 1367.254400 | +2.990400 |
| 25/09/2017 | -0.6960% | 1373.792800 | 1364.264000 | -9.528800 |
| 22/09/2017 | -0.2273% | 1376.919300 | 1373.792800 | -3.126500 |
| 21/09/2017 | +0.7435% | 1366.720400 | 1376.919300 | +10.198900 |
| 20/09/2017 | +0.5471% | 1359.263300 | 1366.720400 | +7.457100 |
| 15/09/2017 | +0.9888% | 1345.889100 | 1359.263300 | +13.374200 |
| 14/09/2017 | -0.1766% | 1348.267900 | 1345.889100 | -2.378800 |
| 13/09/2017 | -0.0126% | 1348.437600 | 1348.267900 | -0.169700 |
| 12/09/2017 | +0.2196% | 1345.480200 | 1348.437600 | +2.957400 |
| 11/09/2017 | +1.2142% | 1329.242000 | 1345.480200 | +16.238200 |
| 08/09/2017 | -0.3139% | 1333.420400 | 1329.242000 | -4.178400 |
| 07/09/2017 | +0.3881% | 1328.255000 | 1333.420400 | +5.165400 |
| 06/09/2017 | -1.0269% | 1341.964500 | 1328.255000 | -13.709500 |
| 05/09/2017 | -0.4096% | 1347.473000 | 1341.964500 | -5.508500 |
| 04/09/2017 | -0.6506% | 1356.268100 | 1347.473000 | -8.795100 |
| 01/09/2017 | +0.4890% | 1349.652700 | 1356.268100 | +6.615400 |
| 31/08/2017 | +0.2226% | 1346.651600 | 1349.652700 | +3.001100 |
| 30/08/2017 | -0.3426% | 1351.272900 | 1346.651600 | -4.621300 |
| 29/08/2017 | -0.2943% | 1355.255900 | 1351.272900 | -3.983000 |
| 28/08/2017 | -0.0281% | 1355.636400 | 1355.255900 | -0.380500 |
| 25/08/2017 | +0.3653% | 1350.692700 | 1355.636400 | +4.943700 |
| 24/08/2017 | +0.7831% | 1340.156200 | 1350.692700 | +10.536500 |
| 23/08/2017 | +0.5387% | 1332.956400 | 1340.156200 | +7.199800 |
| 22/08/2017 | +0.3061% | 1328.883000 | 1332.956400 | +4.073400 |
| 21/08/2017 | -0.1123% | 1330.375800 | 1328.883000 | -1.492800 |
| 18/08/2017 | -0.0858% | 1331.517800 | 1330.375800 | -1.142000 |
| 17/08/2017 | +0.2183% | 1328.614000 | 1331.517800 | +2.903800 |
| 16/08/2017 | +1.0027% | 1315.357900 | 1328.614000 | +13.256100 |
| 14/08/2017 | +0.7680% | 1305.294300 | 1315.357900 | +10.063600 |
| 11/08/2017 | -0.7351% | 1314.925000 | 1305.294300 | -9.630700 |
| 10/08/2017 | -0.4010% | 1320.208200 | 1314.925000 | -5.283200 |
| 09/08/2017 | -0.8908% | 1332.021600 | 1320.208200 | -11.813400 |
| 08/08/2017 | -0.1026% | 1333.389500 | 1332.021600 | -1.367900 |
| 07/08/2017 | +0.4878% | 1326.901300 | 1333.389500 | +6.488200 |
| 04/08/2017 | +0.3380% | 1322.423700 | 1326.901300 | +4.477600 |
| 03/08/2017 | -0.1609% | 1324.553200 | 1322.423700 | -2.129500 |
| 02/08/2017 | +0.4724% | 1318.310800 | 1324.553200 | +6.242400 |
| 01/08/2017 | +0.3063% | 1314.279500 | 1318.310800 | +4.031300 |
| 31/07/2017 | -0.0606% | 1315.075900 | 1314.279500 | -0.796400 |
| 28/07/2017 | +0.2223% | 1312.155200 | 1315.075900 | +2.920700 |
| 27/07/2017 | +0.1724% | 1309.895100 | 1312.155200 | +2.260100 |
| 26/07/2017 | +0.1698% | 1307.672900 | 1309.895100 | +2.222200 |
| 25/07/2017 | +0.3343% | 1303.309200 | 1307.672900 | +4.363700 |
| 24/07/2017 | -0.4103% | 1308.667700 | 1303.309200 | -5.358500 |
Mostrando 301 -
400
de 792 registros