Rentabilidades Diarias
CHILE 18 Q
RUN: 8789-0 | Serie: CEstadísticas del Período
Promedio
0.0553%
Máximo
1.3120%
Mínimo
-2.1825%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
792 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/02/2017 | +0.1411% | 1147.914900 | 1149.535400 | +1.620500 |
| 27/02/2017 | +0.0776% | 1147.024600 | 1147.914900 | +0.890300 |
| 24/02/2017 | -0.5170% | 1152.969700 | 1147.024600 | -5.945100 |
| 23/02/2017 | -0.1883% | 1155.142600 | 1152.969700 | -2.172900 |
| 22/02/2017 | +0.1337% | 1153.599100 | 1155.142600 | +1.543500 |
| 21/02/2017 | +0.2999% | 1150.144100 | 1153.599100 | +3.455000 |
| 20/02/2017 | -0.0707% | 1150.957600 | 1150.144100 | -0.813500 |
| 17/02/2017 | -0.1921% | 1153.171000 | 1150.957600 | -2.213400 |
| 16/02/2017 | +0.3295% | 1149.377400 | 1153.171000 | +3.793600 |
| 15/02/2017 | +0.1329% | 1147.851200 | 1149.377400 | +1.526200 |
| 14/02/2017 | -0.0016% | 1147.869000 | 1147.851200 | -0.017800 |
| 13/02/2017 | +0.7526% | 1139.262100 | 1147.869000 | +8.606900 |
| 10/02/2017 | +0.5127% | 1133.436100 | 1139.262100 | +5.826000 |
| 09/02/2017 | +0.6250% | 1126.374500 | 1133.436100 | +7.061600 |
| 08/02/2017 | +0.1188% | 1125.036700 | 1126.374500 | +1.337800 |
| 07/02/2017 | +0.2374% | 1122.368500 | 1125.036700 | +2.668200 |
| 06/02/2017 | -0.0380% | 1122.794900 | 1122.368500 | -0.426400 |
| 03/02/2017 | +0.4832% | 1117.382100 | 1122.794900 | +5.412800 |
| 02/02/2017 | +0.3011% | 1114.023200 | 1117.382100 | +3.358900 |
| 01/02/2017 | +0.2103% | 1111.682500 | 1114.023200 | +2.340700 |
| 31/01/2017 | -0.5371% | 1117.669200 | 1111.682500 | -5.986700 |
| 30/01/2017 | -1.5905% | 1135.587900 | 1117.669200 | -17.918700 |
| 27/01/2017 | -0.3930% | 1140.060000 | 1135.587900 | -4.472100 |
| 26/01/2017 | +0.3332% | 1136.267600 | 1140.060000 | +3.792400 |
| 25/01/2017 | +0.4476% | 1131.192900 | 1136.267600 | +5.074700 |
| 24/01/2017 | +0.3257% | 1127.514500 | 1131.192900 | +3.678400 |
| 23/01/2017 | -0.0776% | 1128.389500 | 1127.514500 | -0.875000 |
| 20/01/2017 | -0.1002% | 1129.521200 | 1128.389500 | -1.131700 |
| 19/01/2017 | +0.0478% | 1128.981700 | 1129.521200 | +0.539500 |
| 18/01/2017 | +0.8004% | 1119.981700 | 1128.981700 | +9.000000 |
| 17/01/2017 | -0.1211% | 1121.339300 | 1119.981700 | -1.357600 |
| 16/01/2017 | -0.1059% | 1122.527400 | 1121.339300 | -1.188100 |
| 13/01/2017 | +0.1209% | 1121.170800 | 1122.527400 | +1.356600 |
| 12/01/2017 | +0.7049% | 1113.295100 | 1121.170800 | +7.875700 |
| 11/01/2017 | +0.6340% | 1106.259500 | 1113.295100 | +7.035600 |
| 10/01/2017 | +0.1136% | 1105.003100 | 1106.259500 | +1.256400 |
| 09/01/2017 | -0.1853% | 1107.052800 | 1105.003100 | -2.049700 |
| 06/01/2017 | +0.2895% | 1103.852100 | 1107.052800 | +3.200700 |
| 05/01/2017 | -0.1238% | 1105.219100 | 1103.852100 | -1.367000 |
| 04/01/2017 | +0.0397% | 1104.779900 | 1105.219100 | +0.439200 |
| 03/01/2017 | +0.1940% | 1102.638800 | 1104.779900 | +2.141100 |
| 30/12/2016 | +0.4587% | 1097.592900 | 1102.638800 | +5.045900 |
| 29/12/2016 | +0.8809% | 1087.966200 | 1097.592900 | +9.626700 |
| 28/12/2016 | +1.0697% | 1076.390700 | 1087.966200 | +11.575500 |
| 27/12/2016 | +0.0436% | 1075.921000 | 1076.390700 | +0.469700 |
| 26/12/2016 | -0.4045% | 1080.281700 | 1075.921000 | -4.360700 |
| 23/12/2016 | -1.7215% | 1099.039400 | 1080.281700 | -18.757700 |
| 22/12/2016 | -0.6816% | 1106.555500 | 1099.039400 | -7.516100 |
| 21/12/2016 | -0.8830% | 1116.369400 | 1106.555500 | -9.813900 |
| 20/12/2016 | -0.3731% | 1120.542400 | 1116.369400 | -4.173000 |
| 19/12/2016 | -0.1184% | 1121.869500 | 1120.542400 | -1.327100 |
| 16/12/2016 | -0.1307% | 1123.336400 | 1121.869500 | -1.466900 |
| 15/12/2016 | -0.5791% | 1129.860400 | 1123.336400 | -6.524000 |
| 14/12/2016 | -0.2022% | 1132.146800 | 1129.860400 | -2.286400 |
| 13/12/2016 | +0.2836% | 1128.941100 | 1132.146800 | +3.205700 |
| 12/12/2016 | -0.4836% | 1134.414000 | 1128.941100 | -5.472900 |
| 09/12/2016 | +0.8769% | 1124.509300 | 1134.414000 | +9.904700 |
| 07/12/2016 | +0.3703% | 1120.352900 | 1124.509300 | +4.156400 |
| 06/12/2016 | +0.0048% | 1120.298700 | 1120.352900 | +0.054200 |
| 05/12/2016 | +0.1504% | 1118.614700 | 1120.298700 | +1.684000 |
| 02/12/2016 | -0.0809% | 1119.520000 | 1118.614700 | -0.905300 |
| 01/12/2016 | +0.1165% | 1118.216800 | 1119.520000 | +1.303200 |
| 30/11/2016 | +0.1736% | 1116.276900 | 1118.216800 | +1.939900 |
| 29/11/2016 | -0.5111% | 1121.997300 | 1116.276900 | -5.720400 |
| 28/11/2016 | +0.0225% | 1121.745400 | 1121.997300 | +0.251900 |
| 25/11/2016 | -0.2118% | 1124.123300 | 1121.745400 | -2.377900 |
| 24/11/2016 | +0.0840% | 1123.179400 | 1124.123300 | +0.943900 |
| 23/11/2016 | -0.3676% | 1127.316100 | 1123.179400 | -4.136700 |
| 22/11/2016 | -0.0199% | 1127.540800 | 1127.316100 | -0.224700 |
| 21/11/2016 | +0.9720% | 1116.633800 | 1127.540800 | +10.907000 |
| 18/11/2016 | -0.1170% | 1117.941200 | 1116.633800 | -1.307400 |
| 17/11/2016 | +0.2300% | 1115.372800 | 1117.941200 | +2.568400 |
| 16/11/2016 | +0.9134% | 1105.231500 | 1115.372800 | +10.141300 |
| 15/11/2016 | +0.2814% | 1102.125500 | 1105.231500 | +3.106000 |
| 14/11/2016 | -0.8692% | 1111.746800 | 1102.125500 | -9.621300 |
| 11/11/2016 | -2.1825% | 1136.277600 | 1111.746800 | -24.530800 |
| 10/11/2016 | -0.4916% | 1141.877100 | 1136.277600 | -5.599500 |
| 09/11/2016 | -0.3889% | 1146.326600 | 1141.877100 | -4.449500 |
| 08/11/2016 | +0.7440% | 1137.829700 | 1146.326600 | +8.496900 |
| 07/11/2016 | +0.8498% | 1128.201700 | 1137.829700 | +9.628000 |
| 04/11/2016 | -0.8162% | 1137.447300 | 1128.201700 | -9.245600 |
| 03/11/2016 | -0.2527% | 1140.325600 | 1137.447300 | -2.878300 |
| 02/11/2016 | -0.5671% | 1146.810300 | 1140.325600 | -6.484700 |
| 28/10/2016 | -0.3946% | 1151.344000 | 1146.810300 | -4.533700 |
| 27/10/2016 | +0.1275% | 1149.876600 | 1151.344000 | +1.467400 |
| 26/10/2016 | -0.2133% | 1152.332300 | 1149.876600 | -2.455700 |
| 25/10/2016 | +0.6427% | 1144.950400 | 1152.332300 | +7.381900 |
| 24/10/2016 | +0.6048% | 1138.047100 | 1144.950400 | +6.903300 |
| 21/10/2016 | +0.1257% | 1136.618000 | 1138.047100 | +1.429100 |
| 20/10/2016 | +0.1381% | 1135.049500 | 1136.618000 | +1.568500 |
| 19/10/2016 | +1.3120% | 1120.255400 | 1135.049500 | +14.794100 |
| 18/10/2016 | +0.7189% | 1112.231200 | 1120.255400 | +8.024200 |
| 17/10/2016 | +0.3468% | 1108.381000 | 1112.231200 | +3.850200 |
| 14/10/2016 | +0.6471% | 1101.231400 | 1108.381000 | +7.149600 |
| 13/10/2016 | +0.0864% | 1100.280800 | 1101.231400 | +0.950600 |
| 12/10/2016 | +0.3901% | 1095.996600 | 1100.280800 | +4.284200 |
| 11/10/2016 | +0.2676% | 1093.067100 | 1095.996600 | +2.929500 |
| 07/10/2016 | -0.0279% | 1093.372600 | 1093.067100 | -0.305500 |
| 06/10/2016 | +0.0893% | 1092.397100 | 1093.372600 | +0.975500 |
| 05/10/2016 | +0.4310% | 1087.699100 | 1092.397100 | +4.698000 |
Mostrando 501 -
600
de 792 registros