Rentabilidades Diarias

CHILE 18 Q

RUN: 8789-0 | Serie: C
Estadísticas del Período
Promedio
-0.0206%
Máximo
2.9128%
Mínimo
-1.8750%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
792 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/03/2019 +0.4926% 1280.820600 1287.145600 +6.325000
05/03/2019 -0.2203% 1283.645200 1280.820600 -2.824600
04/03/2019 -0.6564% 1292.099000 1283.645200 -8.453800
01/03/2019 -0.2440% 1295.255900 1292.099000 -3.156900
28/02/2019 -1.5814% 1315.901900 1295.255900 -20.646000
27/02/2019 -1.8750% 1340.807300 1315.901900 -24.905400
26/02/2019 -0.0830% 1341.920500 1340.807300 -1.113200
25/02/2019 -0.0996% 1343.257200 1341.920500 -1.336700
22/02/2019 +0.7963% 1332.602900 1343.257200 +10.654300
21/02/2019 +0.5131% 1325.782500 1332.602900 +6.820400
20/02/2019 +0.4244% 1320.167200 1325.782500 +5.615300
19/02/2019 +0.2832% 1316.433300 1320.167200 +3.733900
18/02/2019 -0.5618% 1323.850300 1316.433300 -7.417000
15/02/2019 +0.4175% 1318.334600 1323.850300 +5.515700
14/02/2019 -0.1908% 1320.852300 1318.334600 -2.517700
13/02/2019 +0.0180% 1320.614100 1320.852300 +0.238200
12/02/2019 +0.1692% 1318.381200 1320.614100 +2.232900
11/02/2019 -0.0967% 1319.656200 1318.381200 -1.275000
08/02/2019 -0.8640% 1331.107700 1319.656200 -11.451500
07/02/2019 +0.0004% 1331.102400 1331.107700 +0.005300
06/02/2019 -0.7273% 1340.818600 1331.102400 -9.716200
05/02/2019 -0.1252% 1342.498000 1340.818600 -1.679400
04/02/2019 +0.3354% 1338.003000 1342.498000 +4.495000
01/02/2019 +0.8368% 1326.852900 1338.003000 +11.150100
31/01/2019 +0.2931% 1322.969700 1326.852900 +3.883200
30/01/2019 -0.4988% 1329.585200 1322.969700 -6.615500
29/01/2019 -0.5538% 1336.968800 1329.585200 -7.383600
28/01/2019 +0.0528% 1336.262800 1336.968800 +0.706000
25/01/2019 +0.4728% 1329.959800 1336.262800 +6.303000
24/01/2019 +0.2042% 1327.247200 1329.959800 +2.712600
23/01/2019 +0.0193% 1326.991600 1327.247200 +0.255600
22/01/2019 -1.0038% 1340.379600 1326.991600 -13.388000
21/01/2019 -0.4311% 1346.171100 1340.379600 -5.791500
18/01/2019 +0.7586% 1335.998300 1346.171100 +10.172800
17/01/2019 +0.2863% 1332.178200 1335.998300 +3.820100
16/01/2019 +0.7965% 1321.608900 1332.178200 +10.569300
15/01/2019 +0.2975% 1317.682400 1321.608900 +3.926500
14/01/2019 +0.0531% 1316.982800 1317.682400 +0.699600
11/01/2019 +0.9876% 1304.040100 1316.982800 +12.942700
10/01/2019 +0.6018% 1296.216100 1304.040100 +7.824000
09/01/2019 +0.7414% 1286.641200 1296.216100 +9.574900
08/01/2019 +0.6350% 1278.497200 1286.641200 +8.144000
07/01/2019 -0.0138% 1278.673100 1278.497200 -0.175900
04/01/2019 +1.1418% 1264.155900 1278.673100 +14.517200
03/01/2019 +0.0603% 1263.393700 1264.155900 +0.762200
02/01/2019 +0.3610% 1258.841200 1263.393700 +4.552500
31/12/2018 -0.0244% 1259.149000 1258.841200 -0.307800
28/12/2018 +0.6613% 1250.849500 1259.149000 +8.299500
27/12/2018 +0.1499% 1248.975700 1250.849500 +1.873800
26/12/2018 +0.6018% 1241.481600 1248.975700 +7.494100
24/12/2018 -0.6616% 1249.722600 1241.481600 -8.241000
21/12/2018 +0.1959% 1247.276200 1249.722600 +2.446400
20/12/2018 -1.1531% 1261.742100 1247.276200 -14.465900
19/12/2018 -0.1930% 1264.180000 1261.742100 -2.437900
18/12/2018 +0.1809% 1261.895600 1264.180000 +2.284400
17/12/2018 -1.3175% 1278.631000 1261.895600 -16.735400
14/12/2018 -0.0555% 1279.340300 1278.631000 -0.709300
13/12/2018 +0.8021% 1269.120200 1279.340300 +10.220100
12/12/2018 +0.9084% 1257.643100 1269.120200 +11.477100
11/12/2018 +0.8085% 1247.516200 1257.643100 +10.126900
10/12/2018 -1.2751% 1263.525000 1247.516200 -16.008800
07/12/2018 -0.6442% 1271.690500 1263.525000 -8.165500
06/12/2018 -0.4985% 1278.046300 1271.690500 -6.355800
05/12/2018 -0.2751% 1281.567200 1278.046300 -3.520900
04/12/2018 -0.1948% 1284.065500 1281.567200 -2.498300
03/12/2018 +0.7288% 1274.740700 1284.065500 +9.324800
30/11/2018 -0.9104% 1286.398800 1274.740700 -11.658100
29/11/2018 +0.9144% 1274.689200 1286.398800 +11.709600
28/11/2018 -0.4607% 1280.575800 1274.689200 -5.886600
27/11/2018 -0.2617% 1283.931200 1280.575800 -3.355400
26/11/2018 -0.1594% 1285.979000 1283.931200 -2.047800
23/11/2018 +0.4531% 1280.164800 1285.979000 +5.814200
22/11/2018 -0.2001% 1282.729000 1280.164800 -2.564200
21/11/2018 +0.7693% 1272.899200 1282.729000 +9.829800
20/11/2018 -1.4477% 1291.460900 1272.899200 -18.561700
19/11/2018 -0.6100% 1299.362700 1291.460900 -7.901800
16/11/2018 +0.2563% 1296.036800 1299.362700 +3.325900
15/11/2018 +0.8742% 1284.755600 1296.036800 +11.281200
14/11/2018 +0.0157% 1284.553300 1284.755600 +0.202300
13/11/2018 -0.6148% 1292.474700 1284.553300 -7.921400
12/11/2018 -0.7026% 1301.587800 1292.474700 -9.113100
09/11/2018 -0.9671% 1314.236800 1301.587800 -12.649000
08/11/2018 +0.0022% 1314.207700 1314.236800 +0.029100
07/11/2018 -0.1742% 1316.498900 1314.207700 -2.291200
06/11/2018 -0.7362% 1326.226800 1316.498900 -9.727900
05/11/2018 +2.9128% 1288.153100 1326.226800 +38.073700
31/10/2018 +1.7931% 1265.261700 1288.153100 +22.891400
30/10/2018 -0.5269% 1271.945800 1265.261700 -6.684100
29/10/2018 -1.1705% 1286.921600 1271.945800 -14.975800
26/10/2018 -0.3132% 1290.958000 1286.921600 -4.036400
25/10/2018 +0.0183% 1290.722300 1290.958000 +0.235700
24/10/2018 +0.6660% 1282.154300 1290.722300 +8.568000
23/10/2018 -0.1687% 1284.318600 1282.154300 -2.164300
22/10/2018 +0.0115% 1284.170300 1284.318600 +0.148300
19/10/2018 +0.1349% 1282.438600 1284.170300 +1.731700
18/10/2018 -0.4642% 1288.405400 1282.438600 -5.966800
17/10/2018 -0.1795% 1290.719700 1288.405400 -2.314300
16/10/2018 -0.0051% 1290.785500 1290.719700 -0.065800
12/10/2018 -0.5575% 1298.001800 1290.785500 -7.216300
11/10/2018 -1.2160% 1313.881700 1298.001800 -15.879900
Mostrando 1 - 100 de 792 registros
Volver al Detalle Ver Historial