Rentabilidades Diarias

CHILE 18 Q

RUN: 8789-0 | Serie: C
Estadísticas del Período
Promedio
0.0077%
Máximo
1.5090%
Mínimo
-1.8265%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
792 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/05/2018 +0.0325% 1454.112100 1454.584600 +0.472500
11/05/2018 -0.2306% 1457.469800 1454.112100 -3.357700
10/05/2018 +0.9709% 1443.387500 1457.469800 +14.082300
09/05/2018 +0.4287% 1437.213600 1443.387500 +6.173900
08/05/2018 -0.1565% 1439.463900 1437.213600 -2.250300
07/05/2018 +0.1722% 1436.987000 1439.463900 +2.476900
04/05/2018 -0.2230% 1440.194800 1436.987000 -3.207800
03/05/2018 -0.9233% 1453.554300 1440.194800 -13.359500
02/05/2018 -0.3372% 1458.463700 1453.554300 -4.909400
30/04/2018 +0.2651% 1454.602600 1458.463700 +3.861100
27/04/2018 +0.2239% 1451.349200 1454.602600 +3.253400
26/04/2018 +0.1973% 1448.487800 1451.349200 +2.861400
25/04/2018 -0.1416% 1450.540400 1448.487800 -2.052600
24/04/2018 -0.6664% 1460.238500 1450.540400 -9.698100
23/04/2018 +0.2123% 1457.142200 1460.238500 +3.096300
20/04/2018 -0.1111% 1458.762300 1457.142200 -1.620100
19/04/2018 +0.1149% 1457.087400 1458.762300 +1.674900
18/04/2018 +1.2272% 1439.315800 1457.087400 +17.771600
17/04/2018 +0.4158% 1433.343600 1439.315800 +5.972200
16/04/2018 -0.4106% 1439.240400 1433.343600 -5.896800
13/04/2018 -0.2576% 1442.953000 1439.240400 -3.712600
12/04/2018 +0.4367% 1436.665400 1442.953000 +6.287600
11/04/2018 +0.0270% 1436.277000 1436.665400 +0.388400
10/04/2018 +0.3771% 1430.871600 1436.277000 +5.405400
09/04/2018 +0.3569% 1425.774200 1430.871600 +5.097400
06/04/2018 -0.4810% 1432.648700 1425.774200 -6.874500
05/04/2018 +1.2352% 1415.062100 1432.648700 +17.586600
04/04/2018 -0.0217% 1415.369600 1415.062100 -0.307500
03/04/2018 +0.5112% 1408.152700 1415.369600 +7.216900
02/04/2018 -0.7080% 1418.158000 1408.152700 -10.005300
29/03/2018 +1.5090% 1396.918900 1418.158000 +21.239100
28/03/2018 +0.1365% 1395.013600 1396.918900 +1.905300
27/03/2018 +0.5755% 1387.009000 1395.013600 +8.004600
26/03/2018 -0.7173% 1396.993200 1387.009000 -9.984200
23/03/2018 -0.4334% 1403.060400 1396.993200 -6.067200
22/03/2018 -0.2701% 1406.855400 1403.060400 -3.795000
21/03/2018 -0.2458% 1410.317400 1406.855400 -3.462000
20/03/2018 -0.6636% 1419.707200 1410.317400 -9.389800
19/03/2018 -0.2374% 1423.081100 1419.707200 -3.373900
16/03/2018 +0.1286% 1421.252900 1423.081100 +1.828200
15/03/2018 -0.7012% 1431.254100 1421.252900 -10.001200
14/03/2018 -0.0649% 1432.183200 1431.254100 -0.929100
13/03/2018 -0.5067% 1439.459200 1432.183200 -7.276000
12/03/2018 +0.1345% 1437.525100 1439.459200 +1.934100
09/03/2018 +1.0731% 1422.181800 1437.525100 +15.343300
08/03/2018 +0.6163% 1413.444000 1422.181800 +8.737800
07/03/2018 +0.1286% 1411.627800 1413.444000 +1.816200
06/03/2018 +0.3407% 1406.827000 1411.627800 +4.800800
05/03/2018 -0.3086% 1411.175400 1406.827000 -4.348400
02/03/2018 +0.4893% 1404.286800 1411.175400 +6.888600
01/03/2018 -1.5380% 1426.051200 1404.286800 -21.764400
28/02/2018 -1.0125% 1440.563200 1426.051200 -14.512000
27/02/2018 -0.4201% 1446.627300 1440.563200 -6.064100
26/02/2018 -1.5413% 1469.097600 1446.627300 -22.470300
23/02/2018 +0.3003% 1464.693200 1469.097600 +4.404400
22/02/2018 +0.1185% 1462.958700 1464.693200 +1.734500
21/02/2018 +0.6903% 1452.894500 1462.958700 +10.064200
20/02/2018 +0.6564% 1443.388300 1452.894500 +9.506200
19/02/2018 +0.2067% 1440.408500 1443.388300 +2.979800
16/02/2018 -0.2727% 1444.341300 1440.408500 -3.932800
15/02/2018 +1.2997% 1425.690900 1444.341300 +18.650400
14/02/2018 +1.2554% 1407.905300 1425.690900 +17.785600
13/02/2018 -0.7876% 1419.038000 1407.905300 -11.132700
12/02/2018 +0.1227% 1417.297600 1419.038000 +1.740400
09/02/2018 -1.7692% 1442.595700 1417.297600 -25.298100
08/02/2018 -1.8265% 1469.186400 1442.595700 -26.590700
07/02/2018 +0.9854% 1454.779900 1469.186400 +14.406500
06/02/2018 -0.5088% 1462.200900 1454.779900 -7.421000
05/02/2018 -1.6656% 1486.759800 1462.200900 -24.558900
02/02/2018 -0.8351% 1499.228200 1486.759800 -12.468400
01/02/2018 +0.1903% 1496.377700 1499.228200 +2.850500
31/01/2018 -0.1811% 1499.090600 1496.377700 -2.712900
30/01/2018 -0.4383% 1505.674900 1499.090600 -6.584300
29/01/2018 +0.2119% 1502.487400 1505.674900 +3.187500
26/01/2018 +0.5579% 1494.129000 1502.487400 +8.358400
25/01/2018 +0.2090% 1491.009700 1494.129000 +3.119300
24/01/2018 -0.0008% 1491.021200 1491.009700 -0.011500
23/01/2018 -0.6135% 1500.196100 1491.021200 -9.174900
22/01/2018 -0.5749% 1508.846100 1500.196100 -8.650000
19/01/2018 +0.3623% 1503.390100 1508.846100 +5.456000
18/01/2018 +0.7016% 1492.879000 1503.390100 +10.511100
17/01/2018 +0.6216% 1483.628000 1492.879000 +9.251000
16/01/2018 -0.0081% 1483.748900 1483.628000 -0.120900
15/01/2018 +0.1499% 1481.526200 1483.748900 +2.222700
12/01/2018 +0.3141% 1476.879400 1481.526200 +4.646800
11/01/2018 +0.7021% 1466.547100 1476.879400 +10.332300
10/01/2018 -0.5649% 1474.855300 1466.547100 -8.308200
09/01/2018 +0.0074% 1474.746500 1474.855300 +0.108800
08/01/2018 +0.2715% 1470.747300 1474.746500 +3.999200
05/01/2018 +1.1788% 1453.512000 1470.747300 +17.235300
04/01/2018 +0.2105% 1450.455400 1453.512000 +3.056600
03/01/2018 -0.2832% 1454.569300 1450.455400 -4.113900
02/01/2018 +1.2048% 1437.150100 1454.569300 +17.419200
29/12/2017 +0.4047% 1431.345900 1437.150100 +5.804200
28/12/2017 +0.8285% 1419.535500 1431.345900 +11.810400
27/12/2017 -0.4277% 1425.619900 1419.535500 -6.084400
26/12/2017 -0.4936% 1432.674000 1425.619900 -7.054100
22/12/2017 +1.4274% 1412.368800 1432.674000 +20.305200
21/12/2017 -1.2416% 1430.013900 1412.368800 -17.645100
20/12/2017 -0.9349% 1443.445900 1430.013900 -13.432000
Mostrando 201 - 300 de 792 registros
Volver al Detalle Ver Historial