Rentabilidades Diarias
CHILE 18 Q
RUN: 8789-0 | Serie: CEstadísticas del Período
Promedio
0.1021%
Máximo
2.5248%
Mínimo
-1.5855%
Total Días
92
Días +
52
Días -
40
Filtros
Rentabilidades Diarias
792 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/05/2016 | +0.4480% | 1083.443000 | 1088.307600 | +4.864600 |
| 11/05/2016 | +0.3144% | 1080.042000 | 1083.443000 | +3.401000 |
| 10/05/2016 | +0.0785% | 1079.194100 | 1080.042000 | +0.847900 |
| 09/05/2016 | -0.6183% | 1085.887700 | 1079.194100 | -6.693600 |
| 06/05/2016 | -0.2825% | 1088.960100 | 1085.887700 | -3.072400 |
| 05/05/2016 | +0.3983% | 1084.631400 | 1088.960100 | +4.328700 |
| 04/05/2016 | +0.2292% | 1082.148500 | 1084.631400 | +2.482900 |
| 03/05/2016 | -0.3010% | 1085.410600 | 1082.148500 | -3.262100 |
| 02/05/2016 | -0.1725% | 1087.284300 | 1085.410600 | -1.873700 |
| 29/04/2016 | +0.1046% | 1086.148000 | 1087.284300 | +1.136300 |
| 28/04/2016 | +0.8783% | 1076.649600 | 1086.148000 | +9.498400 |
| 27/04/2016 | +0.4252% | 1072.081900 | 1076.649600 | +4.567700 |
| 26/04/2016 | +0.0004% | 1072.077500 | 1072.081900 | +0.004400 |
| 25/04/2016 | -0.5440% | 1077.925400 | 1072.077500 | -5.847900 |
| 22/04/2016 | -0.6117% | 1084.538900 | 1077.925400 | -6.613500 |
| 21/04/2016 | +0.2057% | 1082.310700 | 1084.538900 | +2.228200 |
| 20/04/2016 | -0.0869% | 1083.251900 | 1082.310700 | -0.941200 |
| 19/04/2016 | +0.6830% | 1075.878600 | 1083.251900 | +7.373300 |
| 18/04/2016 | +0.1431% | 1074.339700 | 1075.878600 | +1.538900 |
| 15/04/2016 | -0.0040% | 1074.383200 | 1074.339700 | -0.043500 |
| 14/04/2016 | -0.3566% | 1078.221700 | 1074.383200 | -3.838500 |
| 13/04/2016 | +0.8133% | 1069.487800 | 1078.221700 | +8.733900 |
| 12/04/2016 | +0.3519% | 1065.730900 | 1069.487800 | +3.756900 |
| 11/04/2016 | -0.0277% | 1066.025900 | 1065.730900 | -0.295000 |
| 08/04/2016 | +1.1433% | 1053.907500 | 1066.025900 | +12.118400 |
| 07/04/2016 | -0.3122% | 1057.203100 | 1053.907500 | -3.295600 |
| 06/04/2016 | -0.9773% | 1067.585900 | 1057.203100 | -10.382800 |
| 05/04/2016 | -0.3880% | 1071.736000 | 1067.585900 | -4.150100 |
| 04/04/2016 | +0.2452% | 1069.111500 | 1071.736000 | +2.624500 |
| 01/04/2016 | -0.0054% | 1069.169100 | 1069.111500 | -0.057600 |
| 31/03/2016 | -0.1509% | 1070.783200 | 1069.169100 | -1.614100 |
| 30/03/2016 | +1.0184% | 1059.934100 | 1070.783200 | +10.849100 |
| 29/03/2016 | +0.2578% | 1057.205000 | 1059.934100 | +2.729100 |
| 28/03/2016 | +0.1330% | 1055.800200 | 1057.205000 | +1.404800 |
| 24/03/2016 | -0.4609% | 1060.678000 | 1055.800200 | -4.877800 |
| 23/03/2016 | -1.1793% | 1073.260200 | 1060.678000 | -12.582200 |
| 22/03/2016 | -0.4605% | 1078.213700 | 1073.260200 | -4.953500 |
| 21/03/2016 | +0.8465% | 1069.124800 | 1078.213700 | +9.088900 |
| 18/03/2016 | +1.2175% | 1056.187300 | 1069.124800 | +12.937500 |
| 17/03/2016 | +0.8958% | 1046.768500 | 1056.187300 | +9.418800 |
| 16/03/2016 | -0.0391% | 1047.178000 | 1046.768500 | -0.409500 |
| 15/03/2016 | -0.0786% | 1048.001200 | 1047.178000 | -0.823200 |
| 14/03/2016 | +0.1161% | 1046.784700 | 1048.001200 | +1.216500 |
| 11/03/2016 | +0.5071% | 1041.489800 | 1046.784700 | +5.294900 |
| 10/03/2016 | +0.4079% | 1037.250200 | 1041.489800 | +4.239600 |
| 09/03/2016 | -0.1084% | 1038.375500 | 1037.250200 | -1.125300 |
| 08/03/2016 | -0.8413% | 1047.148200 | 1038.375500 | -8.772700 |
| 07/03/2016 | +0.2155% | 1044.894200 | 1047.148200 | +2.254000 |
| 04/03/2016 | +1.2120% | 1032.307000 | 1044.894200 | +12.587200 |
| 03/03/2016 | +0.8374% | 1023.698200 | 1032.307000 | +8.608800 |
| 02/03/2016 | +0.5455% | 1018.128900 | 1023.698200 | +5.569300 |
| 01/03/2016 | +0.6633% | 1011.398100 | 1018.128900 | +6.730800 |
| 29/02/2016 | -0.1859% | 1013.279900 | 1011.398100 | -1.881800 |
| 26/02/2016 | +0.8316% | 1004.888400 | 1013.279900 | +8.391500 |
| 25/02/2016 | +0.3394% | 1001.484000 | 1004.888400 | +3.404400 |
| 24/02/2016 | -1.3022% | 1014.610500 | 1001.484000 | -13.126500 |
| 23/02/2016 | -1.0858% | 1025.687200 | 1014.610500 | -11.076700 |
| 22/02/2016 | +0.4766% | 1020.810400 | 1025.687200 | +4.876800 |
| 19/02/2016 | -0.1803% | 1022.653000 | 1020.810400 | -1.842600 |
| 18/02/2016 | +0.3798% | 1018.776700 | 1022.653000 | +3.876300 |
| 17/02/2016 | +0.8946% | 1009.703200 | 1018.776700 | +9.073500 |
| 16/02/2016 | +0.6725% | 1002.935900 | 1009.703200 | +6.767300 |
| 15/02/2016 | +0.3467% | 999.464300 | 1002.935900 | +3.471600 |
| 12/02/2016 | +0.6706% | 992.784400 | 999.464300 | +6.679900 |
| 11/02/2016 | -0.6939% | 999.697700 | 992.784400 | -6.913300 |
| 10/02/2016 | +0.8022% | 991.710700 | 999.697700 | +7.987000 |
| 09/02/2016 | -0.1403% | 993.103400 | 991.710700 | -1.392700 |
| 08/02/2016 | -0.5224% | 998.304700 | 993.103400 | -5.201300 |
| 05/02/2016 | +0.4541% | 993.781700 | 998.304700 | +4.523000 |
| 04/02/2016 | +1.5076% | 978.911600 | 993.781700 | +14.870100 |
| 03/02/2016 | -1.4630% | 993.338300 | 978.911600 | -14.426700 |
| 02/02/2016 | -1.3084% | 1006.420700 | 993.338300 | -13.082400 |
| 01/02/2016 | +0.6325% | 1000.075000 | 1006.420700 | +6.345700 |
| 29/01/2016 | +2.5248% | 975.140900 | 1000.075000 | +24.934100 |
| 28/01/2016 | +0.9350% | 966.066000 | 975.140900 | +9.074900 |
| 27/01/2016 | +0.1622% | 964.500600 | 966.066000 | +1.565400 |
| 26/01/2016 | +0.0192% | 964.315900 | 964.500600 | +0.184700 |
| 25/01/2016 | +0.3890% | 960.572300 | 964.315900 | +3.743600 |
| 22/01/2016 | +1.3649% | 947.550400 | 960.572300 | +13.021900 |
| 21/01/2016 | +0.9186% | 938.885800 | 947.550400 | +8.664600 |
| 20/01/2016 | -1.5855% | 953.890900 | 938.885800 | -15.005100 |
| 19/01/2016 | +0.3962% | 950.119000 | 953.890900 | +3.771900 |
| 18/01/2016 | -0.6263% | 956.088100 | 950.119000 | -5.969100 |
| 15/01/2016 | -0.8615% | 964.360000 | 956.088100 | -8.271900 |
| 14/01/2016 | -0.3013% | 967.269700 | 964.360000 | -2.909700 |
| 13/01/2016 | +0.3011% | 964.361500 | 967.269700 | +2.908200 |
| 12/01/2016 | -0.6941% | 971.078100 | 964.361500 | -6.716600 |
| 11/01/2016 | +0.0029% | 971.050200 | 971.078100 | +0.027900 |
| 08/01/2016 | -0.1904% | 972.900700 | 971.050200 | -1.850500 |
| 07/01/2016 | -1.5684% | 988.280000 | 972.900700 | -15.379300 |
| 06/01/2016 | -0.2249% | 990.505000 | 988.280000 | -2.225000 |
| 05/01/2016 | -0.0277% | 990.779700 | 990.505000 | -0.274700 |
Mostrando 701 -
792
de 792 registros