Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: D
Estadísticas del Período
Promedio
0.0318%
Máximo
0.2578%
Mínimo
-0.0670%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
1504 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2023 +0.0349% 1192.585900 1193.001800 +0.415900
30/11/2023 +0.0236% 1192.304500 1192.585900 +0.281400
29/11/2023 +0.0362% 1191.873100 1192.304500 +0.431400
28/11/2023 +0.0311% 1191.501900 1191.873100 +0.371200
27/11/2023 +0.0599% 1190.788600 1191.501900 +0.713300
24/11/2023 +0.0167% 1190.590000 1190.788600 +0.198600
23/11/2023 +0.0041% 1190.541000 1190.590000 +0.049000
22/11/2023 +0.0514% 1189.929700 1190.541000 +0.611300
21/11/2023 +0.0321% 1189.547800 1189.929700 +0.381900
20/11/2023 +0.0429% 1189.037400 1189.547800 +0.510400
17/11/2023 +0.0219% 1188.776800 1189.037400 +0.260600
16/11/2023 +0.0427% 1188.269400 1188.776800 +0.507400
15/11/2023 +0.0446% 1187.739800 1188.269400 +0.529600
14/11/2023 +0.0565% 1187.068800 1187.739800 +0.671000
13/11/2023 +0.0569% 1186.393300 1187.068800 +0.675500
10/11/2023 +0.0167% 1186.195300 1186.393300 +0.198000
09/11/2023 +0.0287% 1185.854700 1186.195300 +0.340600
08/11/2023 -0.0020% 1185.878300 1185.854700 -0.023600
07/11/2023 +0.0122% 1185.733900 1185.878300 +0.144400
06/11/2023 +0.0337% 1185.334700 1185.733900 +0.399200
03/11/2023 +0.0489% 1184.755100 1185.334700 +0.579600
02/11/2023 +0.1015% 1183.553600 1184.755100 +1.201500
31/10/2023 +0.0368% 1183.118300 1183.553600 +0.435300
30/10/2023 +0.0872% 1182.087300 1183.118300 +1.031000
26/10/2023 +0.0318% 1181.711500 1182.087300 +0.375800
25/10/2023 +0.0155% 1181.528000 1181.711500 +0.183500
24/10/2023 -0.0009% 1181.539000 1181.528000 -0.011000
23/10/2023 +0.0494% 1180.955200 1181.539000 +0.583800
20/10/2023 -0.0083% 1181.053500 1180.955200 -0.098300
19/10/2023 -0.0135% 1181.213000 1181.053500 -0.159500
18/10/2023 +0.0088% 1181.109400 1181.213000 +0.103600
17/10/2023 -0.0066% 1181.187000 1181.109400 -0.077600
16/10/2023 +0.0519% 1180.574600 1181.187000 +0.612400
13/10/2023 +0.0396% 1180.107600 1180.574600 +0.467000
12/10/2023 -0.0134% 1180.266000 1180.107600 -0.158400
11/10/2023 +0.0502% 1179.673800 1180.266000 +0.592200
10/10/2023 +0.1392% 1178.032300 1179.673800 +1.641500
06/10/2023 +0.0512% 1177.429400 1178.032300 +0.602900
05/10/2023 +0.0261% 1177.121900 1177.429400 +0.307500
04/10/2023 +0.0060% 1177.051300 1177.121900 +0.070600
03/10/2023 +0.0214% 1176.799300 1177.051300 +0.252000
02/10/2023 +0.0318% 1176.425000 1176.799300 +0.374300
29/09/2023 +0.0130% 1176.272400 1176.425000 +0.152600
28/09/2023 -0.0670% 1177.061100 1176.272400 -0.788700
27/09/2023 -0.0074% 1177.148700 1177.061100 -0.087600
26/09/2023 -0.0123% 1177.293100 1177.148700 -0.144400
25/09/2023 +0.0332% 1176.902300 1177.293100 +0.390800
22/09/2023 +0.0066% 1176.824800 1176.902300 +0.077500
21/09/2023 +0.0081% 1176.729100 1176.824800 +0.095700
20/09/2023 +0.0847% 1175.732400 1176.729100 +0.996700
15/09/2023 +0.0137% 1175.571800 1175.732400 +0.160600
14/09/2023 +0.0039% 1175.526000 1175.571800 +0.045800
13/09/2023 +0.0015% 1175.508900 1175.526000 +0.017100
12/09/2023 +0.0124% 1175.362800 1175.508900 +0.146100
11/09/2023 +0.0449% 1174.835100 1175.362800 +0.527700
08/09/2023 -0.0381% 1175.282600 1174.835100 -0.447500
07/09/2023 +0.0244% 1174.995500 1175.282600 +0.287100
06/09/2023 +0.0167% 1174.799200 1174.995500 +0.196300
05/09/2023 +0.0481% 1174.233800 1174.799200 +0.565400
04/09/2023 +0.0669% 1173.448400 1174.233800 +0.785400
01/09/2023 +0.0196% 1173.218200 1173.448400 +0.230200
31/08/2023 +0.0324% 1172.838400 1173.218200 +0.379800
30/08/2023 +0.0306% 1172.479100 1172.838400 +0.359300
29/08/2023 +0.0400% 1172.009700 1172.479100 +0.469400
28/08/2023 +0.0565% 1171.347700 1172.009700 +0.662000
25/08/2023 +0.0120% 1171.207500 1171.347700 +0.140200
24/08/2023 +0.0159% 1171.021600 1171.207500 +0.185900
23/08/2023 +0.0471% 1170.470300 1171.021600 +0.551300
22/08/2023 -0.0186% 1170.687500 1170.470300 -0.217200
21/08/2023 +0.0015% 1170.669600 1170.687500 +0.017900
18/08/2023 +0.0954% 1169.553800 1170.669600 +1.115800
17/08/2023 -0.0420% 1170.045500 1169.553800 -0.491700
16/08/2023 +0.0295% 1169.699900 1170.045500 +0.345600
14/08/2023 +0.0373% 1169.263100 1169.699900 +0.436800
11/08/2023 -0.0095% 1169.374600 1169.263100 -0.111500
10/08/2023 +0.0147% 1169.202600 1169.374600 +0.172000
09/08/2023 +0.0209% 1168.958800 1169.202600 +0.243800
08/08/2023 +0.0226% 1168.695000 1168.958800 +0.263800
07/08/2023 +0.0177% 1168.488000 1168.695000 +0.207000
04/08/2023 +0.0165% 1168.294900 1168.488000 +0.193100
03/08/2023 +0.0375% 1167.856300 1168.294900 +0.438600
02/08/2023 +0.0198% 1167.624900 1167.856300 +0.231400
01/08/2023 +0.0015% 1167.607000 1167.624900 +0.017900
31/07/2023 +0.2578% 1164.601000 1167.607000 +3.006000
28/07/2023 +0.0906% 1163.546600 1164.601000 +1.054400
27/07/2023 +0.0652% 1162.788400 1163.546600 +0.758200
26/07/2023 +0.0007% 1162.780800 1162.788400 +0.007600
25/07/2023 +0.0517% 1162.180100 1162.780800 +0.600700
24/07/2023 +0.0737% 1161.323700 1162.180100 +0.856400
21/07/2023 +0.0440% 1160.813100 1161.323700 +0.510600
20/07/2023 +0.0516% 1160.214800 1160.813100 +0.598300
19/07/2023 +0.0462% 1159.678400 1160.214800 +0.536400
18/07/2023 +0.0739% 1158.821300 1159.678400 +0.857100
17/07/2023 +0.1000% 1157.662900 1158.821300 +1.158400
14/07/2023 +0.0207% 1157.423700 1157.662900 +0.239200
13/07/2023 +0.0460% 1156.891800 1157.423700 +0.531900
12/07/2023 -0.0096% 1157.002300 1156.891800 -0.110500
11/07/2023 +0.0220% 1156.748300 1157.002300 +0.254000
10/07/2023 +0.0562% 1156.098900 1156.748300 +0.649400
07/07/2023 +0.0383% 1155.656700 1156.098900 +0.442200
Mostrando 701 - 800 de 1504 registros
Volver al Detalle Ver Historial