Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: D
Estadísticas del Período
Promedio
0.0372%
Máximo
0.2159%
Mínimo
-0.0657%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
1504 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2024 -0.0102% 1238.386100 1238.259600 -0.126500
24/04/2024 +0.0202% 1238.136000 1238.386100 +0.250100
23/04/2024 +0.0419% 1237.617400 1238.136000 +0.518600
22/04/2024 +0.0519% 1236.975600 1237.617400 +0.641800
19/04/2024 +0.0165% 1236.771700 1236.975600 +0.203900
18/04/2024 -0.0493% 1237.381400 1236.771700 -0.609700
17/04/2024 +0.0231% 1237.095100 1237.381400 +0.286300
16/04/2024 +0.0076% 1237.001400 1237.095100 +0.093700
15/04/2024 +0.0370% 1236.543500 1237.001400 +0.457900
12/04/2024 +0.0116% 1236.400200 1236.543500 +0.143300
11/04/2024 +0.0296% 1236.034100 1236.400200 +0.366100
10/04/2024 +0.0036% 1235.990000 1236.034100 +0.044100
09/04/2024 +0.0447% 1235.437900 1235.990000 +0.552100
08/04/2024 +0.0132% 1235.274700 1235.437900 +0.163200
05/04/2024 +0.0443% 1234.727200 1235.274700 +0.547500
04/04/2024 +0.0225% 1234.449100 1234.727200 +0.278100
03/04/2024 +0.0895% 1233.344200 1234.449100 +1.104900
02/04/2024 +0.0344% 1232.920300 1233.344200 +0.423900
01/04/2024 +0.0857% 1231.863700 1232.920300 +1.056600
28/03/2024 +0.0219% 1231.594400 1231.863700 +0.269300
27/03/2024 +0.0498% 1230.981800 1231.594400 +0.612600
26/03/2024 +0.0162% 1230.782300 1230.981800 +0.199500
25/03/2024 +0.0709% 1229.909500 1230.782300 +0.872800
22/03/2024 -0.0085% 1230.013500 1229.909500 -0.104000
21/03/2024 +0.0281% 1229.668500 1230.013500 +0.345000
20/03/2024 -0.0167% 1229.873500 1229.668500 -0.205000
19/03/2024 +0.0402% 1229.379200 1229.873500 +0.494300
18/03/2024 +0.0296% 1229.015500 1229.379200 +0.363700
15/03/2024 +0.0263% 1228.692800 1229.015500 +0.322700
14/03/2024 +0.0029% 1228.657100 1228.692800 +0.035700
13/03/2024 +0.0746% 1227.741400 1228.657100 +0.915700
12/03/2024 -0.0657% 1228.548200 1227.741400 -0.806800
11/03/2024 +0.0453% 1227.992400 1228.548200 +0.555800
08/03/2024 +0.0981% 1226.788400 1227.992400 +1.204000
07/03/2024 +0.0499% 1226.176300 1226.788400 +0.612100
06/03/2024 +0.0447% 1225.628600 1226.176300 +0.547700
05/03/2024 +0.0556% 1224.947300 1225.628600 +0.681300
04/03/2024 +0.0225% 1224.671700 1224.947300 +0.275600
01/03/2024 +0.1371% 1222.994000 1224.671700 +1.677700
29/02/2024 -0.0031% 1223.031700 1222.994000 -0.037700
28/02/2024 -0.0295% 1223.392500 1223.031700 -0.360800
27/02/2024 -0.0036% 1223.436200 1223.392500 -0.043700
26/02/2024 +0.0493% 1222.832800 1223.436200 +0.603400
23/02/2024 -0.0076% 1222.925200 1222.832800 -0.092400
22/02/2024 +0.0341% 1222.508200 1222.925200 +0.417000
21/02/2024 +0.0232% 1222.224200 1222.508200 +0.284000
20/02/2024 +0.0374% 1221.767000 1222.224200 +0.457200
19/02/2024 +0.0657% 1220.964800 1221.767000 +0.802200
16/02/2024 -0.0164% 1221.165600 1220.964800 -0.200800
15/02/2024 +0.0476% 1220.584400 1221.165600 +0.581200
14/02/2024 +0.0146% 1220.406400 1220.584400 +0.178000
13/02/2024 +0.0056% 1220.337900 1220.406400 +0.068500
12/02/2024 +0.0625% 1219.575400 1220.337900 +0.762500
09/02/2024 +0.0288% 1219.223800 1219.575400 +0.351600
08/02/2024 +0.0531% 1218.576700 1219.223800 +0.647100
07/02/2024 +0.0516% 1217.948300 1218.576700 +0.628400
06/02/2024 +0.0169% 1217.742400 1217.948300 +0.205900
05/02/2024 +0.0083% 1217.641600 1217.742400 +0.100800
02/02/2024 +0.0453% 1217.090400 1217.641600 +0.551200
01/02/2024 +0.2159% 1214.465400 1217.090400 +2.625000
31/01/2024 +0.0679% 1213.641100 1214.465400 +0.824300
30/01/2024 +0.0304% 1213.272700 1213.641100 +0.368400
29/01/2024 +0.0934% 1212.140300 1213.272700 +1.132400
26/01/2024 +0.0433% 1211.615900 1212.140300 +0.524400
25/01/2024 +0.0411% 1211.117900 1211.615900 +0.498000
24/01/2024 +0.0657% 1210.322900 1211.117900 +0.795000
23/01/2024 +0.0427% 1209.806700 1210.322900 +0.516200
22/01/2024 +0.0549% 1209.142200 1209.806700 +0.664500
19/01/2024 +0.0242% 1208.849100 1209.142200 +0.293100
18/01/2024 -0.0130% 1209.005800 1208.849100 -0.156700
17/01/2024 +0.0124% 1208.856400 1209.005800 +0.149400
16/01/2024 +0.0479% 1208.277700 1208.856400 +0.578700
15/01/2024 +0.0644% 1207.500100 1208.277700 +0.777600
12/01/2024 +0.0016% 1207.480700 1207.500100 +0.019400
11/01/2024 +0.0316% 1207.099700 1207.480700 +0.381000
10/01/2024 +0.0165% 1206.900900 1207.099700 +0.198800
09/01/2024 +0.0453% 1206.354100 1206.900900 +0.546800
08/01/2024 +0.0094% 1206.240300 1206.354100 +0.113800
05/01/2024 -0.0024% 1206.268900 1206.240300 -0.028600
04/01/2024 +0.0183% 1206.048100 1206.268900 +0.220800
03/01/2024 +0.0161% 1205.853500 1206.048100 +0.194600
02/01/2024 +0.0909% 1204.758100 1205.853500 +1.095400
29/12/2023 +0.0294% 1204.404400 1204.758100 +0.353700
28/12/2023 +0.0165% 1204.206200 1204.404400 +0.198200
27/12/2023 +0.0063% 1204.130100 1204.206200 +0.076100
26/12/2023 +0.1023% 1202.899100 1204.130100 +1.231000
22/12/2023 +0.0060% 1202.826400 1202.899100 +0.072700
21/12/2023 +0.0345% 1202.411200 1202.826400 +0.415200
20/12/2023 +0.1317% 1200.828500 1202.411200 +1.582700
19/12/2023 +0.0061% 1200.755500 1200.828500 +0.073000
18/12/2023 +0.0782% 1199.817400 1200.755500 +0.938100
15/12/2023 +0.0398% 1199.339900 1199.817400 +0.477500
14/12/2023 +0.1099% 1198.022000 1199.339900 +1.317900
13/12/2023 +0.0324% 1197.633600 1198.022000 +0.388400
12/12/2023 +0.0852% 1196.614100 1197.633600 +1.019500
11/12/2023 +0.1034% 1195.376900 1196.614100 +1.237200
07/12/2023 +0.0424% 1194.870200 1195.376900 +0.506700
06/12/2023 +0.0327% 1194.480000 1194.870200 +0.390200
05/12/2023 +0.0369% 1194.039400 1194.480000 +0.440600
04/12/2023 +0.0869% 1193.001800 1194.039400 +1.037600
Mostrando 601 - 700 de 1504 registros
Volver al Detalle Ver Historial