Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: D
Estadísticas del Período
Promedio
0.0186%
Máximo
0.1333%
Mínimo
-0.0490%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
1504 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2026 +0.0076% 1418.232200 1418.340000 +0.107800
13/10/2026 +0.0724% 1417.205100 1418.232200 +1.027100
09/10/2026 +0.0206% 1416.912600 1417.205100 +0.292500
08/10/2026 +0.0090% 1416.784700 1416.912600 +0.127900
07/10/2026 +0.0184% 1416.524000 1416.784700 +0.260700
06/10/2026 -0.0022% 1416.555400 1416.524000 -0.031400
05/10/2026 +0.0325% 1416.095800 1416.555400 +0.459600
02/10/2026 +0.0255% 1415.734600 1416.095800 +0.361200
01/10/2026 +0.0191% 1415.464800 1415.734600 +0.269800
30/09/2026 +0.0273% 1415.078800 1415.464800 +0.386000
29/09/2026 -0.0053% 1415.154300 1415.078800 -0.075500
28/09/2026 +0.0325% 1414.694300 1415.154300 +0.460000
25/09/2026 -0.0142% 1414.895200 1414.694300 -0.200900
24/09/2026 +0.0119% 1414.727100 1414.895200 +0.168100
23/09/2026 +0.0071% 1414.626700 1414.727100 +0.100400
22/09/2026 -0.0017% 1414.651200 1414.626700 -0.024500
21/09/2026 +0.0660% 1413.717800 1414.651200 +0.933400
16/09/2026 +0.0265% 1413.343800 1413.717800 +0.374000
15/09/2026 +0.0183% 1413.085700 1413.343800 +0.258100
14/09/2026 +0.0484% 1412.401800 1413.085700 +0.683900
11/09/2026 +0.0149% 1412.191100 1412.401800 +0.210700
10/09/2026 +0.0173% 1411.946500 1412.191100 +0.244600
09/09/2026 +0.0228% 1411.624700 1411.946500 +0.321800
08/09/2026 +0.1333% 1409.744200 1411.624700 +1.880500
07/09/2026 +0.0376% 1409.213600 1409.744200 +0.530600
04/09/2026 +0.0248% 1408.864500 1409.213600 +0.349100
03/09/2026 +0.0317% 1408.417600 1408.864500 +0.446900
02/09/2026 +0.0243% 1408.075100 1408.417600 +0.342500
01/09/2026 +0.0229% 1407.753300 1408.075100 +0.321800
31/08/2026 +0.0439% 1407.136000 1407.753300 +0.617300
28/08/2026 -0.0097% 1407.272900 1407.136000 -0.136900
27/08/2026 +0.0070% 1407.174400 1407.272900 +0.098500
26/08/2026 +0.0088% 1407.050300 1407.174400 +0.124100
25/08/2026 +0.0146% 1406.845500 1407.050300 +0.204800
24/08/2026 +0.0438% 1406.229900 1406.845500 +0.615600
21/08/2026 +0.0074% 1406.126100 1406.229900 +0.103800
20/08/2026 +0.0016% 1406.103000 1406.126100 +0.023100
19/08/2026 +0.0275% 1405.716600 1406.103000 +0.386400
18/08/2026 +0.0213% 1405.416800 1405.716600 +0.299800
17/08/2026 +0.0306% 1404.986500 1405.416800 +0.430300
14/08/2026 +0.0115% 1404.825100 1404.986500 +0.161400
13/08/2026 +0.0149% 1404.615300 1404.825100 +0.209800
12/08/2026 +0.0147% 1404.409200 1404.615300 +0.206100
11/08/2026 +0.0174% 1404.164200 1404.409200 +0.245000
10/08/2026 +0.0421% 1403.573800 1404.164200 +0.590400
07/08/2026 +0.0241% 1403.235200 1403.573800 +0.338600
06/08/2026 +0.0092% 1403.106400 1403.235200 +0.128800
05/08/2026 +0.0048% 1403.039500 1403.106400 +0.066900
04/08/2026 -0.0042% 1403.098000 1403.039500 -0.058500
03/08/2026 +0.0376% 1402.570100 1403.098000 +0.527900
31/07/2026 +0.0128% 1402.390500 1402.570100 +0.179600
30/07/2026 +0.0243% 1402.050200 1402.390500 +0.340300
29/07/2026 +0.0052% 1401.977200 1402.050200 +0.073000
28/07/2026 +0.0043% 1401.917500 1401.977200 +0.059700
27/07/2026 +0.0106% 1401.768800 1401.917500 +0.148700
24/07/2026 +0.0194% 1401.497200 1401.768800 +0.271600
23/07/2026 +0.0269% 1401.119800 1401.497200 +0.377400
22/07/2026 +0.0117% 1400.955300 1401.119800 +0.164500
21/07/2026 -0.0060% 1401.038800 1400.955300 -0.083500
20/07/2026 +0.0234% 1400.711600 1401.038800 +0.327200
17/07/2026 +0.0179% 1400.460600 1400.711600 +0.251000
15/07/2026 +0.0077% 1400.352700 1400.460600 +0.107900
14/07/2026 +0.0273% 1399.971000 1400.352700 +0.381700
13/07/2026 +0.0069% 1399.874200 1399.971000 +0.096800
10/07/2026 +0.0291% 1399.467300 1399.874200 +0.406900
09/07/2026 +0.0184% 1399.210100 1399.467300 +0.257200
08/07/2026 +0.0644% 1398.309400 1399.210100 +0.900700
07/07/2026 +0.0130% 1398.127600 1398.309400 +0.181800
06/07/2026 +0.0530% 1397.386900 1398.127600 +0.740700
03/07/2026 +0.0265% 1397.017100 1397.386900 +0.369800
02/07/2026 +0.0146% 1396.813300 1397.017100 +0.203800
01/07/2026 +0.0395% 1396.261600 1396.813300 +0.551700
30/06/2026 +0.0578% 1395.455100 1396.261600 +0.806500
26/06/2026 -0.0008% 1395.466100 1395.455100 -0.011000
25/06/2026 +0.0058% 1395.385300 1395.466100 +0.080800
24/06/2026 +0.0184% 1395.128900 1395.385300 +0.256400
23/06/2026 +0.0351% 1394.638700 1395.128900 +0.490200
22/06/2026 -0.0090% 1394.764000 1394.638700 -0.125300
19/06/2026 +0.0018% 1394.738300 1394.764000 +0.025700
18/06/2026 +0.0093% 1394.609200 1394.738300 +0.129100
17/06/2026 +0.0253% 1394.257100 1394.609200 +0.352100
16/06/2026 -0.0490% 1394.940900 1394.257100 -0.683800
15/06/2026 +0.0061% 1394.856000 1394.940900 +0.084900
12/06/2026 -0.0142% 1395.054600 1394.856000 -0.198600
11/06/2026 -0.0020% 1395.082300 1395.054600 -0.027700
09/06/2026 +0.0026% 1395.040600 1395.077400 +0.036800
08/06/2026 +0.0143% 1394.841000 1395.040600 +0.199600
05/06/2026 +0.0105% 1394.695000 1394.841000 +0.146000
04/06/2026 +0.0251% 1394.344700 1394.695000 +0.350300
03/06/2026 +0.0178% 1394.096800 1394.344700 +0.247900
02/06/2026 -0.0022% 1394.127300 1394.096800 -0.030500
01/06/2026 +0.0559% 1393.348700 1394.127300 +0.778600
29/05/2026 +0.0217% 1393.046800 1393.348700 +0.301900
28/05/2026 +0.0197% 1392.772500 1393.046800 +0.274300
27/05/2026 -0.0225% 1393.086300 1392.772500 -0.313800
26/05/2026 -0.0029% 1393.126300 1393.086300 -0.040000
25/05/2026 +0.0117% 1392.962800 1393.126300 +0.163500
22/05/2026 +0.0297% 1392.548700 1392.962800 +0.414100
20/05/2026 +0.0068% 1392.453800 1392.548700 +0.094900
19/05/2026 +0.0183% 1392.198800 1392.453800 +0.255000
Mostrando 1 - 100 de 1504 registros
Volver al Detalle Ver Historial