Rentabilidades Diarias
AHORRO A PLAZO
RUN: 8755-6 | Serie: DEstadísticas del Período
Promedio
0.0193%
Máximo
0.0791%
Mínimo
-0.0210%
Total Días
100
Días +
88
Días -
12
Filtros
Rentabilidades Diarias
1443 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/09/2025 | +0.0046% | 1346.790700 | 1346.852700 | +0.062000 |
| 09/09/2025 | +0.0177% | 1346.552500 | 1346.790700 | +0.238200 |
| 08/09/2025 | +0.0262% | 1346.200400 | 1346.552500 | +0.352100 |
| 05/09/2025 | +0.0330% | 1345.756700 | 1346.200400 | +0.443700 |
| 04/09/2025 | +0.0144% | 1345.562700 | 1345.756700 | +0.194000 |
| 03/09/2025 | +0.0136% | 1345.379200 | 1345.562700 | +0.183500 |
| 02/09/2025 | +0.0135% | 1345.198100 | 1345.379200 | +0.181100 |
| 01/09/2025 | +0.0582% | 1344.415900 | 1345.198100 | +0.782200 |
| 29/08/2025 | -0.0066% | 1344.505100 | 1344.415900 | -0.089200 |
| 28/08/2025 | -0.0062% | 1344.588800 | 1344.505100 | -0.083700 |
| 27/08/2025 | +0.0428% | 1344.013200 | 1344.588800 | +0.575600 |
| 26/08/2025 | -0.0056% | 1344.088600 | 1344.013200 | -0.075400 |
| 25/08/2025 | +0.0586% | 1343.301300 | 1344.088600 | +0.787300 |
| 21/08/2025 | +0.0019% | 1343.276400 | 1343.301300 | +0.024900 |
| 20/08/2025 | -0.0087% | 1343.393000 | 1343.276400 | -0.116600 |
| 19/08/2025 | -0.0049% | 1343.458700 | 1343.393000 | -0.065700 |
| 18/08/2025 | +0.0449% | 1342.855100 | 1343.458700 | +0.603600 |
| 13/08/2025 | +0.0164% | 1342.635100 | 1342.855100 | +0.220000 |
| 12/08/2025 | +0.0061% | 1342.552600 | 1342.635100 | +0.082500 |
| 11/08/2025 | +0.0791% | 1341.490700 | 1342.552600 | +1.061900 |
| 08/08/2025 | +0.0696% | 1340.557100 | 1341.490700 | +0.933600 |
| 07/08/2025 | +0.0302% | 1340.152300 | 1340.557100 | +0.404800 |
| 06/08/2025 | +0.0157% | 1339.941900 | 1340.152300 | +0.210400 |
| 05/08/2025 | +0.0119% | 1339.782200 | 1339.941900 | +0.159700 |
| 04/08/2025 | +0.0424% | 1339.214100 | 1339.782200 | +0.568100 |
| 01/08/2025 | +0.0414% | 1338.659500 | 1339.214100 | +0.554600 |
| 31/07/2025 | +0.0503% | 1337.986800 | 1338.659500 | +0.672700 |
| 30/07/2025 | +0.0475% | 1337.351500 | 1337.986800 | +0.635300 |
| 29/07/2025 | +0.0360% | 1336.870000 | 1337.351500 | +0.481500 |
| 28/07/2025 | +0.0488% | 1336.218300 | 1336.870000 | +0.651700 |
| 25/07/2025 | +0.0072% | 1336.122700 | 1336.218300 | +0.095600 |
| 24/07/2025 | +0.0326% | 1335.687700 | 1336.122700 | +0.435000 |
| 23/07/2025 | +0.0029% | 1335.648400 | 1335.687700 | +0.039300 |
| 22/07/2025 | +0.0388% | 1335.130100 | 1335.648400 | +0.518300 |
| 21/07/2025 | +0.0354% | 1334.657700 | 1335.130100 | +0.472400 |
| 18/07/2025 | +0.0114% | 1334.505000 | 1334.657700 | +0.152700 |
| 17/07/2025 | +0.0160% | 1334.292000 | 1334.505000 | +0.213000 |
| 15/07/2025 | +0.0102% | 1334.155300 | 1334.292000 | +0.136700 |
| 14/07/2025 | +0.0179% | 1333.916500 | 1334.155300 | +0.238800 |
| 11/07/2025 | +0.0213% | 1333.632500 | 1333.916500 | +0.284000 |
| 10/07/2025 | -0.0007% | 1333.641300 | 1333.632500 | -0.008800 |
| 09/07/2025 | +0.0014% | 1333.622900 | 1333.641300 | +0.018400 |
| 08/07/2025 | +0.0018% | 1333.598300 | 1333.622900 | +0.024600 |
| 07/07/2025 | +0.0002% | 1333.595100 | 1333.598300 | +0.003200 |
| 04/07/2025 | +0.0047% | 1333.532500 | 1333.595100 | +0.062600 |
| 03/07/2025 | +0.0015% | 1333.512800 | 1333.532500 | +0.019700 |
| 02/07/2025 | +0.0099% | 1333.380400 | 1333.512800 | +0.132400 |
| 01/07/2025 | +0.0066% | 1333.291800 | 1333.380400 | +0.088600 |
| 30/06/2025 | +0.0326% | 1332.856600 | 1333.291800 | +0.435200 |
| 27/06/2025 | -0.0088% | 1332.973500 | 1332.856600 | -0.116900 |
| 26/06/2025 | +0.0133% | 1332.796600 | 1332.973500 | +0.176900 |
| 25/06/2025 | +0.0157% | 1332.587200 | 1332.796600 | +0.209400 |
| 24/06/2025 | +0.0096% | 1332.459500 | 1332.587200 | +0.127700 |
| 23/06/2025 | +0.0398% | 1331.928800 | 1332.459500 | +0.530700 |
| 19/06/2025 | +0.0165% | 1331.709600 | 1331.928800 | +0.219200 |
| 18/06/2025 | +0.0116% | 1331.555400 | 1331.709600 | +0.154200 |
| 17/06/2025 | +0.0188% | 1331.305300 | 1331.555400 | +0.250100 |
| 16/06/2025 | +0.0235% | 1330.993000 | 1331.305300 | +0.312300 |
| 13/06/2025 | +0.0107% | 1330.851000 | 1330.993000 | +0.142000 |
| 12/06/2025 | +0.0161% | 1330.636900 | 1330.851000 | +0.214100 |
| 11/06/2025 | +0.0077% | 1330.534200 | 1330.636900 | +0.102700 |
| 10/06/2025 | -0.0210% | 1330.813100 | 1330.534200 | -0.278900 |
| 09/06/2025 | +0.0589% | 1330.029300 | 1330.813100 | +0.783800 |
| 06/06/2025 | +0.0180% | 1329.790100 | 1330.029300 | +0.239200 |
| 05/06/2025 | +0.0092% | 1329.668400 | 1329.790100 | +0.121700 |
| 04/06/2025 | +0.0205% | 1329.396400 | 1329.668400 | +0.272000 |
| 03/06/2025 | +0.0087% | 1329.280400 | 1329.396400 | +0.116000 |
| 02/06/2025 | +0.0382% | 1328.772600 | 1329.280400 | +0.507800 |
| 30/05/2025 | +0.0248% | 1328.442900 | 1328.772600 | +0.329700 |
| 29/05/2025 | +0.0003% | 1328.438700 | 1328.442900 | +0.004200 |
| 28/05/2025 | +0.0097% | 1328.309500 | 1328.438700 | +0.129200 |
| 27/05/2025 | -0.0026% | 1328.344400 | 1328.309500 | -0.034900 |
| 26/05/2025 | +0.0373% | 1327.848400 | 1328.344400 | +0.496000 |
| 23/05/2025 | +0.0214% | 1327.564200 | 1327.848400 | +0.284200 |
| 22/05/2025 | +0.0108% | 1327.420700 | 1327.564200 | +0.143500 |
| 20/05/2025 | -0.0032% | 1327.463100 | 1327.420700 | -0.042400 |
| 19/05/2025 | +0.0314% | 1327.046300 | 1327.463100 | +0.416800 |
| 16/05/2025 | +0.0198% | 1326.783700 | 1327.046300 | +0.262600 |
| 15/05/2025 | +0.0156% | 1326.577400 | 1326.783700 | +0.206300 |
| 14/05/2025 | +0.0084% | 1326.465900 | 1326.577400 | +0.111500 |
| 13/05/2025 | -0.0048% | 1326.530000 | 1326.465900 | -0.064100 |
| 12/05/2025 | +0.0251% | 1326.197000 | 1326.530000 | +0.333000 |
| 09/05/2025 | -0.0130% | 1326.370000 | 1326.197000 | -0.173000 |
| 08/05/2025 | +0.0054% | 1326.298900 | 1326.370000 | +0.071100 |
| 07/05/2025 | +0.0144% | 1326.108400 | 1326.298900 | +0.190500 |
| 06/05/2025 | +0.0126% | 1325.941900 | 1326.108400 | +0.166500 |
| 05/05/2025 | +0.0342% | 1325.488600 | 1325.941900 | +0.453300 |
| 02/05/2025 | +0.0361% | 1325.009700 | 1325.488600 | +0.478900 |
| 30/04/2025 | +0.0188% | 1324.760800 | 1325.009700 | +0.248900 |
| 29/04/2025 | +0.0182% | 1324.519100 | 1324.760800 | +0.241700 |
| 28/04/2025 | +0.0521% | 1323.829800 | 1324.519100 | +0.689300 |
| 25/04/2025 | +0.0115% | 1323.678200 | 1323.829800 | +0.151600 |
| 24/04/2025 | +0.0024% | 1323.645800 | 1323.678200 | +0.032400 |
| 23/04/2025 | +0.0138% | 1323.462700 | 1323.645800 | +0.183100 |
| 22/04/2025 | +0.0127% | 1323.294200 | 1323.462700 | +0.168500 |
| 21/04/2025 | +0.0456% | 1322.690900 | 1323.294200 | +0.603300 |
| 17/04/2025 | +0.0309% | 1322.281600 | 1322.690900 | +0.409300 |
| 16/04/2025 | +0.0202% | 1322.014800 | 1322.281600 | +0.266800 |
| 15/04/2025 | +0.0061% | 1321.934400 | 1322.014800 | +0.080400 |
| 14/04/2025 | +0.0598% | 1321.144500 | 1321.934400 | +0.789900 |
Mostrando 201 -
300
de 1443 registros