Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: D
Estadísticas del Período
Promedio
0.0329%
Máximo
0.1236%
Mínimo
-0.0421%
Total Días
100
Días +
89
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
1504 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/09/2024 +0.0010% 1279.712000 1279.724600 +0.012600
23/09/2024 +0.0885% 1278.580100 1279.712000 +1.131900
17/09/2024 +0.0188% 1278.340100 1278.580100 +0.240000
16/09/2024 +0.0310% 1277.944200 1278.340100 +0.395900
13/09/2024 -0.0122% 1278.099500 1277.944200 -0.155300
12/09/2024 +0.0070% 1278.009800 1278.099500 +0.089700
11/09/2024 +0.0474% 1277.404000 1278.009800 +0.605800
10/09/2024 +0.0456% 1276.821000 1277.404000 +0.583000
09/09/2024 +0.0724% 1275.897100 1276.821000 +0.923900
06/09/2024 +0.0504% 1275.254400 1275.897100 +0.642700
05/09/2024 +0.0311% 1274.857300 1275.254400 +0.397100
04/09/2024 +0.1072% 1273.491800 1274.857300 +1.365500
03/09/2024 +0.0255% 1273.167400 1273.491800 +0.324400
02/09/2024 +0.0387% 1272.674300 1273.167400 +0.493100
30/08/2024 +0.0298% 1272.294600 1272.674300 +0.379700
29/08/2024 +0.0042% 1272.241200 1272.294600 +0.053400
28/08/2024 +0.0081% 1272.138600 1272.241200 +0.102600
27/08/2024 +0.0329% 1271.720400 1272.138600 +0.418200
26/08/2024 +0.0485% 1271.103400 1271.720400 +0.617000
23/08/2024 +0.0071% 1271.012900 1271.103400 +0.090500
22/08/2024 +0.0206% 1270.751200 1271.012900 +0.261700
21/08/2024 +0.0060% 1270.675500 1270.751200 +0.075700
20/08/2024 +0.0360% 1270.218000 1270.675500 +0.457500
19/08/2024 +0.0656% 1269.384800 1270.218000 +0.833200
16/08/2024 +0.0218% 1269.108500 1269.384800 +0.276300
14/08/2024 +0.0604% 1268.342300 1269.108500 +0.766200
13/08/2024 +0.0647% 1267.521400 1268.342300 +0.820900
12/08/2024 +0.0512% 1266.872200 1267.521400 +0.649200
09/08/2024 +0.0251% 1266.554300 1266.872200 +0.317900
08/08/2024 -0.0007% 1266.562900 1266.554300 -0.008600
07/08/2024 +0.0272% 1266.218600 1266.562900 +0.344300
06/08/2024 +0.0173% 1265.999400 1266.218600 +0.219200
05/08/2024 +0.0365% 1265.537500 1265.999400 +0.461900
02/08/2024 +0.0456% 1264.960700 1265.537500 +0.576800
01/08/2024 +0.0291% 1264.592700 1264.960700 +0.368000
31/07/2024 +0.0367% 1264.128800 1264.592700 +0.463900
30/07/2024 +0.0186% 1263.893100 1264.128800 +0.235700
29/07/2024 +0.0378% 1263.416000 1263.893100 +0.477100
26/07/2024 +0.0067% 1263.331500 1263.416000 +0.084500
25/07/2024 +0.0401% 1262.825500 1263.331500 +0.506000
24/07/2024 +0.0437% 1262.273600 1262.825500 +0.551900
23/07/2024 +0.0165% 1262.065200 1262.273600 +0.208400
22/07/2024 +0.0556% 1261.364200 1262.065200 +0.701000
19/07/2024 +0.0238% 1261.064200 1261.364200 +0.300000
18/07/2024 +0.0664% 1260.226900 1261.064200 +0.837300
17/07/2024 +0.0526% 1259.564700 1260.226900 +0.662200
15/07/2024 +0.0340% 1259.137000 1259.564700 +0.427700
12/07/2024 +0.0094% 1259.018900 1259.137000 +0.118100
11/07/2024 +0.0386% 1258.532400 1259.018900 +0.486500
10/07/2024 -0.0332% 1258.950500 1258.532400 -0.418100
09/07/2024 +0.0339% 1258.524400 1258.950500 +0.426100
08/07/2024 +0.1236% 1256.970300 1258.524400 +1.554100
05/07/2024 -0.0214% 1257.239500 1256.970300 -0.269200
04/07/2024 -0.0286% 1257.599600 1257.239500 -0.360100
03/07/2024 +0.0495% 1256.977700 1257.599600 +0.621900
02/07/2024 +0.0356% 1256.530500 1256.977700 +0.447200
01/07/2024 +0.0754% 1255.584000 1256.530500 +0.946500
28/06/2024 +0.0104% 1255.453900 1255.584000 +0.130100
27/06/2024 -0.0183% 1255.683100 1255.453900 -0.229200
26/06/2024 -0.0172% 1255.899000 1255.683100 -0.215900
25/06/2024 +0.0193% 1255.656100 1255.899000 +0.242900
24/06/2024 +0.0364% 1255.199300 1255.656100 +0.456800
21/06/2024 +0.0346% 1254.765200 1255.199300 +0.434100
19/06/2024 +0.0387% 1254.279700 1254.765200 +0.485500
18/06/2024 +0.0451% 1253.714700 1254.279700 +0.565000
17/06/2024 +0.0492% 1253.098600 1253.714700 +0.616100
14/06/2024 +0.0118% 1252.950400 1253.098600 +0.148200
13/06/2024 +0.0226% 1252.667000 1252.950400 +0.283400
12/06/2024 +0.0392% 1252.175800 1252.667000 +0.491200
11/06/2024 +0.0416% 1251.655200 1252.175800 +0.520600
10/06/2024 +0.1019% 1250.380700 1251.655200 +1.274500
07/06/2024 +0.0229% 1250.094000 1250.380700 +0.286700
06/06/2024 +0.0128% 1249.933700 1250.094000 +0.160300
05/06/2024 +0.0283% 1249.579400 1249.933700 +0.354300
04/06/2024 +0.0362% 1249.127500 1249.579400 +0.451900
03/06/2024 +0.0483% 1248.524800 1249.127500 +0.602700
31/05/2024 +0.0798% 1247.529300 1248.524800 +0.995500
30/05/2024 -0.0421% 1248.054100 1247.529300 -0.524800
29/05/2024 -0.0233% 1248.345500 1248.054100 -0.291400
28/05/2024 +0.0022% 1248.318400 1248.345500 +0.027100
27/05/2024 +0.1063% 1246.991600 1248.318400 +1.326800
24/05/2024 +0.0576% 1246.274100 1246.991600 +0.717500
23/05/2024 +0.0224% 1245.994900 1246.274100 +0.279200
22/05/2024 +0.0469% 1245.410700 1245.994900 +0.584200
20/05/2024 +0.0703% 1244.535600 1245.410700 +0.875100
17/05/2024 +0.0324% 1244.131900 1244.535600 +0.403700
16/05/2024 +0.0120% 1243.982300 1244.131900 +0.149600
15/05/2024 +0.0497% 1243.363800 1243.982300 +0.618500
14/05/2024 -0.0390% 1243.848700 1243.363800 -0.484900
13/05/2024 +0.0100% 1243.724400 1243.848700 +0.124300
10/05/2024 +0.0292% 1243.361500 1243.724400 +0.362900
09/05/2024 -0.0104% 1243.491300 1243.361500 -0.129800
08/05/2024 +0.0361% 1243.042700 1243.491300 +0.448600
07/05/2024 +0.0439% 1242.497400 1243.042700 +0.545300
06/05/2024 +0.0519% 1241.852300 1242.497400 +0.645100
03/05/2024 +0.0675% 1241.014900 1241.852300 +0.837400
02/05/2024 +0.0422% 1240.490900 1241.014900 +0.524000
30/04/2024 +0.0550% 1239.808700 1240.490900 +0.682200
29/04/2024 +0.0759% 1238.868000 1239.808700 +0.940700
26/04/2024 +0.0491% 1238.259600 1238.868000 +0.608400
Mostrando 501 - 600 de 1504 registros
Volver al Detalle Ver Historial