Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: D
Estadísticas del Período
Promedio
0.0340%
Máximo
0.2159%
Mínimo
-0.0657%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
1443 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/06/2024 +0.0364% 1255.199300 1255.656100 +0.456800
21/06/2024 +0.0346% 1254.765200 1255.199300 +0.434100
19/06/2024 +0.0387% 1254.279700 1254.765200 +0.485500
18/06/2024 +0.0451% 1253.714700 1254.279700 +0.565000
17/06/2024 +0.0492% 1253.098600 1253.714700 +0.616100
14/06/2024 +0.0118% 1252.950400 1253.098600 +0.148200
13/06/2024 +0.0226% 1252.667000 1252.950400 +0.283400
12/06/2024 +0.0392% 1252.175800 1252.667000 +0.491200
11/06/2024 +0.0416% 1251.655200 1252.175800 +0.520600
10/06/2024 +0.1019% 1250.380700 1251.655200 +1.274500
07/06/2024 +0.0229% 1250.094000 1250.380700 +0.286700
06/06/2024 +0.0128% 1249.933700 1250.094000 +0.160300
05/06/2024 +0.0283% 1249.579400 1249.933700 +0.354300
04/06/2024 +0.0362% 1249.127500 1249.579400 +0.451900
03/06/2024 +0.0483% 1248.524800 1249.127500 +0.602700
31/05/2024 +0.0798% 1247.529300 1248.524800 +0.995500
30/05/2024 -0.0421% 1248.054100 1247.529300 -0.524800
29/05/2024 -0.0233% 1248.345500 1248.054100 -0.291400
28/05/2024 +0.0022% 1248.318400 1248.345500 +0.027100
27/05/2024 +0.1063% 1246.991600 1248.318400 +1.326800
24/05/2024 +0.0576% 1246.274100 1246.991600 +0.717500
23/05/2024 +0.0224% 1245.994900 1246.274100 +0.279200
22/05/2024 +0.0469% 1245.410700 1245.994900 +0.584200
20/05/2024 +0.0703% 1244.535600 1245.410700 +0.875100
17/05/2024 +0.0324% 1244.131900 1244.535600 +0.403700
16/05/2024 +0.0120% 1243.982300 1244.131900 +0.149600
15/05/2024 +0.0497% 1243.363800 1243.982300 +0.618500
14/05/2024 -0.0390% 1243.848700 1243.363800 -0.484900
13/05/2024 +0.0100% 1243.724400 1243.848700 +0.124300
10/05/2024 +0.0292% 1243.361500 1243.724400 +0.362900
09/05/2024 -0.0104% 1243.491300 1243.361500 -0.129800
08/05/2024 +0.0361% 1243.042700 1243.491300 +0.448600
07/05/2024 +0.0439% 1242.497400 1243.042700 +0.545300
06/05/2024 +0.0519% 1241.852300 1242.497400 +0.645100
03/05/2024 +0.0675% 1241.014900 1241.852300 +0.837400
02/05/2024 +0.0422% 1240.490900 1241.014900 +0.524000
30/04/2024 +0.0550% 1239.808700 1240.490900 +0.682200
29/04/2024 +0.0759% 1238.868000 1239.808700 +0.940700
26/04/2024 +0.0491% 1238.259600 1238.868000 +0.608400
25/04/2024 -0.0102% 1238.386100 1238.259600 -0.126500
24/04/2024 +0.0202% 1238.136000 1238.386100 +0.250100
23/04/2024 +0.0419% 1237.617400 1238.136000 +0.518600
22/04/2024 +0.0519% 1236.975600 1237.617400 +0.641800
19/04/2024 +0.0165% 1236.771700 1236.975600 +0.203900
18/04/2024 -0.0493% 1237.381400 1236.771700 -0.609700
17/04/2024 +0.0231% 1237.095100 1237.381400 +0.286300
16/04/2024 +0.0076% 1237.001400 1237.095100 +0.093700
15/04/2024 +0.0370% 1236.543500 1237.001400 +0.457900
12/04/2024 +0.0116% 1236.400200 1236.543500 +0.143300
11/04/2024 +0.0296% 1236.034100 1236.400200 +0.366100
10/04/2024 +0.0036% 1235.990000 1236.034100 +0.044100
09/04/2024 +0.0447% 1235.437900 1235.990000 +0.552100
08/04/2024 +0.0132% 1235.274700 1235.437900 +0.163200
05/04/2024 +0.0443% 1234.727200 1235.274700 +0.547500
04/04/2024 +0.0225% 1234.449100 1234.727200 +0.278100
03/04/2024 +0.0895% 1233.344200 1234.449100 +1.104900
02/04/2024 +0.0344% 1232.920300 1233.344200 +0.423900
01/04/2024 +0.0857% 1231.863700 1232.920300 +1.056600
28/03/2024 +0.0219% 1231.594400 1231.863700 +0.269300
27/03/2024 +0.0498% 1230.981800 1231.594400 +0.612600
26/03/2024 +0.0162% 1230.782300 1230.981800 +0.199500
25/03/2024 +0.0709% 1229.909500 1230.782300 +0.872800
22/03/2024 -0.0085% 1230.013500 1229.909500 -0.104000
21/03/2024 +0.0281% 1229.668500 1230.013500 +0.345000
20/03/2024 -0.0167% 1229.873500 1229.668500 -0.205000
19/03/2024 +0.0402% 1229.379200 1229.873500 +0.494300
18/03/2024 +0.0296% 1229.015500 1229.379200 +0.363700
15/03/2024 +0.0263% 1228.692800 1229.015500 +0.322700
14/03/2024 +0.0029% 1228.657100 1228.692800 +0.035700
13/03/2024 +0.0746% 1227.741400 1228.657100 +0.915700
12/03/2024 -0.0657% 1228.548200 1227.741400 -0.806800
11/03/2024 +0.0453% 1227.992400 1228.548200 +0.555800
08/03/2024 +0.0981% 1226.788400 1227.992400 +1.204000
07/03/2024 +0.0499% 1226.176300 1226.788400 +0.612100
06/03/2024 +0.0447% 1225.628600 1226.176300 +0.547700
05/03/2024 +0.0556% 1224.947300 1225.628600 +0.681300
04/03/2024 +0.0225% 1224.671700 1224.947300 +0.275600
01/03/2024 +0.1371% 1222.994000 1224.671700 +1.677700
29/02/2024 -0.0031% 1223.031700 1222.994000 -0.037700
28/02/2024 -0.0295% 1223.392500 1223.031700 -0.360800
27/02/2024 -0.0036% 1223.436200 1223.392500 -0.043700
26/02/2024 +0.0493% 1222.832800 1223.436200 +0.603400
23/02/2024 -0.0076% 1222.925200 1222.832800 -0.092400
22/02/2024 +0.0341% 1222.508200 1222.925200 +0.417000
21/02/2024 +0.0232% 1222.224200 1222.508200 +0.284000
20/02/2024 +0.0374% 1221.767000 1222.224200 +0.457200
19/02/2024 +0.0657% 1220.964800 1221.767000 +0.802200
16/02/2024 -0.0164% 1221.165600 1220.964800 -0.200800
15/02/2024 +0.0476% 1220.584400 1221.165600 +0.581200
14/02/2024 +0.0146% 1220.406400 1220.584400 +0.178000
13/02/2024 +0.0056% 1220.337900 1220.406400 +0.068500
12/02/2024 +0.0625% 1219.575400 1220.337900 +0.762500
09/02/2024 +0.0288% 1219.223800 1219.575400 +0.351600
08/02/2024 +0.0531% 1218.576700 1219.223800 +0.647100
07/02/2024 +0.0516% 1217.948300 1218.576700 +0.628400
06/02/2024 +0.0169% 1217.742400 1217.948300 +0.205900
05/02/2024 +0.0083% 1217.641600 1217.742400 +0.100800
02/02/2024 +0.0453% 1217.090400 1217.641600 +0.551200
01/02/2024 +0.2159% 1214.465400 1217.090400 +2.625000
31/01/2024 +0.0679% 1213.641100 1214.465400 +0.824300
Mostrando 501 - 600 de 1443 registros
Volver al Detalle Ver Historial