Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: D
Estadísticas del Período
Promedio
0.0385%
Máximo
0.2531%
Mínimo
-0.1386%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1443 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2022 +0.1217% 1090.569500 1091.898000 +1.328500
14/11/2022 +0.1204% 1089.256900 1090.569500 +1.312600
11/11/2022 +0.0336% 1088.890800 1089.256900 +0.366100
10/11/2022 +0.0915% 1087.895100 1088.890800 +0.995700
09/11/2022 +0.1632% 1086.121200 1087.895100 +1.773900
08/11/2022 -0.0441% 1086.600800 1086.121200 -0.479600
07/11/2022 +0.1255% 1085.238200 1086.600800 +1.362600
04/11/2022 +0.0572% 1084.618000 1085.238200 +0.620200
03/11/2022 +0.0401% 1084.182700 1084.618000 +0.435300
02/11/2022 +0.1826% 1082.204300 1084.182700 +1.978400
28/10/2022 +0.0216% 1081.970900 1082.204300 +0.233400
27/10/2022 +0.0449% 1081.485100 1081.970900 +0.485800
26/10/2022 +0.0267% 1081.196000 1081.485100 +0.289100
25/10/2022 +0.0519% 1080.635100 1081.196000 +0.560900
24/10/2022 +0.1068% 1079.481700 1080.635100 +1.153400
21/10/2022 +0.1135% 1078.257000 1079.481700 +1.224700
20/10/2022 +0.0903% 1077.284100 1078.257000 +0.972900
19/10/2022 +0.0231% 1077.035200 1077.284100 +0.248900
18/10/2022 -0.0262% 1077.317600 1077.035200 -0.282400
17/10/2022 +0.1344% 1075.870400 1077.317600 +1.447200
14/10/2022 +0.0556% 1075.272700 1075.870400 +0.597700
13/10/2022 +0.0587% 1074.642200 1075.272700 +0.630500
12/10/2022 -0.0236% 1074.895800 1074.642200 -0.253600
11/10/2022 +0.1175% 1073.633500 1074.895800 +1.262300
07/10/2022 +0.0183% 1073.437300 1073.633500 +0.196200
06/10/2022 -0.0539% 1074.015600 1073.437300 -0.578300
05/10/2022 -0.0583% 1074.642200 1074.015600 -0.626600
04/10/2022 +0.0022% 1074.618200 1074.642200 +0.024000
03/10/2022 +0.1061% 1073.478700 1074.618200 +1.139500
30/09/2022 +0.0165% 1073.301400 1073.478700 +0.177300
29/09/2022 -0.0012% 1073.314000 1073.301400 -0.012600
28/09/2022 -0.1308% 1074.719300 1073.314000 -1.405300
27/09/2022 -0.0270% 1075.009400 1074.719300 -0.290100
26/09/2022 -0.0230% 1075.256300 1075.009400 -0.246900
23/09/2022 -0.0292% 1075.570300 1075.256300 -0.314000
22/09/2022 -0.0038% 1075.610700 1075.570300 -0.040400
21/09/2022 -0.0237% 1075.865300 1075.610700 -0.254600
20/09/2022 +0.2531% 1073.145900 1075.865300 +2.719400
15/09/2022 -0.0238% 1073.401800 1073.145900 -0.255900
14/09/2022 -0.0218% 1073.635500 1073.401800 -0.233700
13/09/2022 +0.0601% 1072.990600 1073.635500 +0.644900
12/09/2022 +0.0787% 1072.146000 1072.990600 +0.844600
09/09/2022 -0.0179% 1072.337900 1072.146000 -0.191900
08/09/2022 +0.0169% 1072.156700 1072.337900 +0.181200
07/09/2022 -0.1269% 1073.518100 1072.156700 -1.361400
06/09/2022 -0.0263% 1073.800300 1073.518100 -0.282200
05/09/2022 +0.1380% 1072.319400 1073.800300 +1.480900
02/09/2022 +0.1595% 1070.610200 1072.319400 +1.709200
01/09/2022 +0.0179% 1070.418700 1070.610200 +0.191500
31/08/2022 -0.0170% 1070.600500 1070.418700 -0.181800
30/08/2022 -0.0431% 1071.061900 1070.600500 -0.461400
29/08/2022 +0.0336% 1070.701600 1071.061900 +0.360300
26/08/2022 +0.0760% 1069.887800 1070.701600 +0.813800
25/08/2022 -0.0037% 1069.927600 1069.887800 -0.039800
24/08/2022 +0.0968% 1068.892000 1069.927600 +1.035600
23/08/2022 +0.0734% 1068.108000 1068.892000 +0.784000
22/08/2022 +0.0734% 1067.324400 1068.108000 +0.783600
19/08/2022 +0.0080% 1067.239100 1067.324400 +0.085300
18/08/2022 -0.0145% 1067.393800 1067.239100 -0.154700
17/08/2022 -0.0624% 1068.059800 1067.393800 -0.666000
16/08/2022 +0.0282% 1067.758200 1068.059800 +0.301600
12/08/2022 +0.0586% 1067.132500 1067.758200 +0.625700
11/08/2022 -0.0495% 1067.661200 1067.132500 -0.528700
10/08/2022 +0.0163% 1067.487300 1067.661200 +0.173900
09/08/2022 -0.0232% 1067.734800 1067.487300 -0.247500
08/08/2022 +0.0729% 1066.956500 1067.734800 +0.778300
05/08/2022 -0.0130% 1067.094700 1066.956500 -0.138200
04/08/2022 -0.0714% 1067.856400 1067.094700 -0.761700
03/08/2022 -0.0378% 1068.260200 1067.856400 -0.403800
02/08/2022 +0.0429% 1067.802200 1068.260200 +0.458000
01/08/2022 +0.0266% 1067.518700 1067.802200 +0.283500
29/07/2022 +0.0308% 1067.190000 1067.518700 +0.328700
28/07/2022 +0.0475% 1066.682900 1067.190000 +0.507100
27/07/2022 -0.0351% 1067.057700 1066.682900 -0.374800
26/07/2022 +0.0186% 1066.859400 1067.057700 +0.198300
25/07/2022 +0.1020% 1065.771300 1066.859400 +1.088100
22/07/2022 +0.1207% 1064.485400 1065.771300 +1.285900
21/07/2022 +0.0266% 1064.202400 1064.485400 +0.283000
20/07/2022 -0.0789% 1065.042500 1064.202400 -0.840100
19/07/2022 -0.0343% 1065.407900 1065.042500 -0.365400
18/07/2022 +0.1521% 1063.788800 1065.407900 +1.619100
15/07/2022 -0.1386% 1065.264100 1063.788800 -1.475300
14/07/2022 +0.0329% 1064.913900 1065.264100 +0.350200
13/07/2022 +0.2042% 1062.741700 1064.913900 +2.172200
12/07/2022 +0.1021% 1061.657400 1062.741700 +1.084300
11/07/2022 +0.1531% 1060.033300 1061.657400 +1.624100
08/07/2022 -0.0057% 1060.093600 1060.033300 -0.060300
07/07/2022 +0.0917% 1059.122000 1060.093600 +0.971600
06/07/2022 +0.0525% 1058.565700 1059.122000 +0.556300
05/07/2022 +0.0775% 1057.746100 1058.565700 +0.819600
04/07/2022 +0.1100% 1056.583100 1057.746100 +1.163000
01/07/2022 +0.0662% 1055.883900 1056.583100 +0.699200
30/06/2022 +0.0569% 1055.282900 1055.883900 +0.601000
29/06/2022 -0.0317% 1055.617600 1055.282900 -0.334700
28/06/2022 +0.1599% 1053.931400 1055.617600 +1.686200
24/06/2022 +0.0143% 1053.781000 1053.931400 +0.150400
23/06/2022 +0.0394% 1053.366300 1053.781000 +0.414700
22/06/2022 +0.0859% 1052.462100 1053.366300 +0.904200
20/06/2022 +0.1450% 1050.936900 1052.462100 +1.525200
17/06/2022 +0.0308% 1050.613500 1050.936900 +0.323400
Mostrando 901 - 1000 de 1443 registros
Volver al Detalle Ver Historial