Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: D
Estadísticas del Período
Promedio
0.0386%
Máximo
0.3073%
Mínimo
-0.3518%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
1504 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2022 +0.0096% 1035.274900 1035.373800 +0.098900
21/04/2022 -0.0360% 1035.648000 1035.274900 -0.373100
20/04/2022 +0.0194% 1035.446700 1035.648000 +0.201300
19/04/2022 +0.0845% 1034.572500 1035.446700 +0.874200
18/04/2022 +0.1563% 1032.956300 1034.572500 +1.616200
14/04/2022 +0.1092% 1031.829200 1032.956300 +1.127100
13/04/2022 +0.1911% 1029.859400 1031.829200 +1.969800
12/04/2022 +0.0165% 1029.689500 1029.859400 +0.169900
11/04/2022 +0.1976% 1027.656600 1029.689500 +2.032900
08/04/2022 +0.2878% 1024.703300 1027.656600 +2.953300
07/04/2022 +0.0843% 1023.840100 1024.703300 +0.863200
06/04/2022 +0.0484% 1023.344500 1023.840100 +0.495600
05/04/2022 +0.0918% 1022.405600 1023.344500 +0.938900
04/04/2022 +0.1527% 1020.845400 1022.405600 +1.560200
01/04/2022 +0.0407% 1020.430100 1020.845400 +0.415300
31/03/2022 +0.0432% 1019.989600 1020.430100 +0.440500
30/03/2022 +0.0147% 1019.840000 1019.989600 +0.149600
29/03/2022 -0.0043% 1019.884300 1019.840000 -0.044300
28/03/2022 +0.0135% 1019.746900 1019.884300 +0.137400
25/03/2022 +0.0153% 1019.590800 1019.746900 +0.156100
24/03/2022 +0.0369% 1019.214300 1019.590800 +0.376500
23/03/2022 +0.0316% 1018.891800 1019.214300 +0.322500
22/03/2022 +0.0295% 1018.591700 1018.891800 +0.300100
21/03/2022 +0.0507% 1018.075900 1018.591700 +0.515800
18/03/2022 +0.0254% 1017.817000 1018.075900 +0.258900
17/03/2022 -0.0236% 1018.057600 1017.817000 -0.240600
16/03/2022 +0.0037% 1018.019900 1018.057600 +0.037700
15/03/2022 -0.1067% 1019.106500 1018.019900 -1.086600
14/03/2022 +0.0136% 1018.967600 1019.106500 +0.138900
11/03/2022 -0.0304% 1019.277400 1018.967600 -0.309800
10/03/2022 +0.0556% 1018.711200 1019.277400 +0.566200
09/03/2022 +0.0410% 1018.294100 1018.711200 +0.417100
08/03/2022 -0.0073% 1018.368900 1018.294100 -0.074800
07/03/2022 +0.3013% 1015.305000 1018.368900 +3.063900
04/03/2022 +0.0624% 1014.671200 1015.305000 +0.633800
03/03/2022 +0.0004% 1014.667600 1014.671200 +0.003600
02/03/2022 +0.0533% 1014.127400 1014.667600 +0.540200
01/03/2022 +0.1062% 1013.050600 1014.127400 +1.076800
28/02/2022 +0.0549% 1012.494200 1013.050600 +0.556400
25/02/2022 +0.0106% 1012.387300 1012.494200 +0.106900
24/02/2022 +0.1255% 1011.117700 1012.387300 +1.269600
23/02/2022 +0.1708% 1009.391900 1011.117700 +1.725800
22/02/2022 +0.0341% 1009.047300 1009.391900 +0.344600
21/02/2022 +0.0834% 1008.206300 1009.047300 +0.841000
18/02/2022 +0.0306% 1007.897600 1008.206300 +0.308700
17/02/2022 -0.0106% 1008.004700 1007.897600 -0.107100
16/02/2022 +0.0069% 1007.935600 1008.004700 +0.069100
15/02/2022 -0.0121% 1008.057300 1007.935600 -0.121700
14/02/2022 +0.1583% 1006.463300 1008.057300 +1.594000
11/02/2022 -0.0839% 1007.308500 1006.463300 -0.845200
10/02/2022 +0.0376% 1006.929700 1007.308500 +0.378800
09/02/2022 -0.0179% 1007.109800 1006.929700 -0.180100
08/02/2022 +0.3073% 1004.020100 1007.109800 +3.089700
07/02/2022 +0.0414% 1003.604300 1004.020100 +0.415800
04/02/2022 +0.0540% 1003.062900 1003.604300 +0.541400
03/02/2022 +0.0026% 1003.036600 1003.062900 +0.026300
02/02/2022 -0.0081% 1003.117400 1003.036600 -0.080800
01/02/2022 +0.0634% 1002.481600 1003.117400 +0.635800
31/01/2022 +0.0741% 1001.738600 1002.481600 +0.743000
28/01/2022 +0.0449% 1001.288700 1001.738600 +0.449900
27/01/2022 -0.3518% 1004.817600 1001.288700 -3.528900
26/01/2022 +0.0502% 1004.313200 1004.817600 +0.504400
25/01/2022 +0.0460% 1003.851600 1004.313200 +0.461600
24/01/2022 +0.1084% 1002.764000 1003.851600 +1.087600
21/01/2022 +0.1000% 1001.762000 1002.764000 +1.002000
20/01/2022 +0.0144% 1001.617900 1001.762000 +0.144100
19/01/2022 -0.0136% 1001.754200 1001.617900 -0.136300
18/01/2022 -0.0060% 1001.814600 1001.754200 -0.060400
17/01/2022 +0.0614% 1001.200100 1001.814600 +0.614500
14/01/2022 -0.0083% 1001.282900 1001.200100 -0.082800
13/01/2022 +0.0214% 1001.068700 1001.282900 +0.214200
12/01/2022 +0.0722% 1000.346200 1001.068700 +0.722500
11/01/2022 -0.0721% 1001.067700 1000.346200 -0.721500
10/01/2022 +0.0429% 1000.638300 1001.067700 +0.429400
07/01/2022 +0.1289% 999.349100 1000.638300 +1.289200
06/01/2022 -0.0083% 999.431800 999.349100 -0.082700
05/01/2022 -0.0420% 999.851500 999.431800 -0.419700
04/01/2022 +0.0042% 999.809600 999.851500 +0.041900
03/01/2022 +0.0377% 999.432800 999.809600 +0.376800
31/12/2021 +0.0147% 999.285800 999.432800 +0.147000
30/12/2021 +0.0238% 999.048200 999.285800 +0.237600
29/12/2021 -0.0145% 999.193300 999.048200 -0.145100
28/12/2021 -0.0015% 999.207900 999.193300 -0.014600
27/12/2021 +0.0598% 998.611000 999.207900 +0.596900
24/12/2021 +0.1103% 997.509700 998.611000 +1.101300
23/12/2021 +0.0504% 997.007200 997.509700 +0.502500
22/12/2021 +0.0640% 996.369400 997.007200 +0.637800
21/12/2021 +0.0484% 995.887400 996.369400 +0.482000
20/12/2021 +0.0385% 995.503700 995.887400 +0.383700
17/12/2021 -0.0420% 995.921500 995.503700 -0.417800
16/12/2021 -0.0271% 996.191200 995.921500 -0.269700
15/12/2021 -0.1323% 997.509700 996.191200 -1.318500
14/12/2021 -0.1072% 998.579800 997.509700 -1.070100
13/12/2021 +0.0260% 998.319800 998.579800 +0.260000
10/12/2021 +0.0028% 998.291600 998.319800 +0.028200
09/12/2021 +0.0284% 998.008200 998.291600 +0.283400
07/12/2021 +0.0491% 997.518400 998.008200 +0.489800
06/12/2021 +0.1123% 996.398600 997.518400 +1.119800
03/12/2021 +0.0533% 995.867900 996.398600 +0.530700
02/12/2021 -0.0330% 996.196100 995.867900 -0.328200
Mostrando 1101 - 1200 de 1504 registros
Volver al Detalle Ver Historial