Rentabilidades Diarias
AHORRO A PLAZO
RUN: 8755-6 | Serie: DEstadísticas del Período
Promedio
0.0112%
Máximo
0.1896%
Mínimo
-0.2295%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1443 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/01/2022 | +0.0502% | 1004.313200 | 1004.817600 | +0.504400 |
| 25/01/2022 | +0.0460% | 1003.851600 | 1004.313200 | +0.461600 |
| 24/01/2022 | +0.1084% | 1002.764000 | 1003.851600 | +1.087600 |
| 21/01/2022 | +0.1000% | 1001.762000 | 1002.764000 | +1.002000 |
| 20/01/2022 | +0.0144% | 1001.617900 | 1001.762000 | +0.144100 |
| 19/01/2022 | -0.0136% | 1001.754200 | 1001.617900 | -0.136300 |
| 18/01/2022 | -0.0060% | 1001.814600 | 1001.754200 | -0.060400 |
| 17/01/2022 | +0.0614% | 1001.200100 | 1001.814600 | +0.614500 |
| 14/01/2022 | -0.0083% | 1001.282900 | 1001.200100 | -0.082800 |
| 13/01/2022 | +0.0214% | 1001.068700 | 1001.282900 | +0.214200 |
| 12/01/2022 | +0.0722% | 1000.346200 | 1001.068700 | +0.722500 |
| 11/01/2022 | -0.0721% | 1001.067700 | 1000.346200 | -0.721500 |
| 10/01/2022 | +0.0429% | 1000.638300 | 1001.067700 | +0.429400 |
| 07/01/2022 | +0.1289% | 999.349100 | 1000.638300 | +1.289200 |
| 06/01/2022 | -0.0083% | 999.431800 | 999.349100 | -0.082700 |
| 05/01/2022 | -0.0420% | 999.851500 | 999.431800 | -0.419700 |
| 04/01/2022 | +0.0042% | 999.809600 | 999.851500 | +0.041900 |
| 03/01/2022 | +0.0377% | 999.432800 | 999.809600 | +0.376800 |
| 31/12/2021 | +0.0147% | 999.285800 | 999.432800 | +0.147000 |
| 30/12/2021 | +0.0238% | 999.048200 | 999.285800 | +0.237600 |
| 29/12/2021 | -0.0145% | 999.193300 | 999.048200 | -0.145100 |
| 28/12/2021 | -0.0015% | 999.207900 | 999.193300 | -0.014600 |
| 27/12/2021 | +0.0598% | 998.611000 | 999.207900 | +0.596900 |
| 24/12/2021 | +0.1103% | 997.509700 | 998.611000 | +1.101300 |
| 23/12/2021 | +0.0504% | 997.007200 | 997.509700 | +0.502500 |
| 22/12/2021 | +0.0640% | 996.369400 | 997.007200 | +0.637800 |
| 21/12/2021 | +0.0484% | 995.887400 | 996.369400 | +0.482000 |
| 20/12/2021 | +0.0385% | 995.503700 | 995.887400 | +0.383700 |
| 17/12/2021 | -0.0420% | 995.921500 | 995.503700 | -0.417800 |
| 16/12/2021 | -0.0271% | 996.191200 | 995.921500 | -0.269700 |
| 15/12/2021 | -0.1323% | 997.509700 | 996.191200 | -1.318500 |
| 14/12/2021 | -0.1072% | 998.579800 | 997.509700 | -1.070100 |
| 13/12/2021 | +0.0260% | 998.319800 | 998.579800 | +0.260000 |
| 10/12/2021 | +0.0028% | 998.291600 | 998.319800 | +0.028200 |
| 09/12/2021 | +0.0284% | 998.008200 | 998.291600 | +0.283400 |
| 07/12/2021 | +0.0491% | 997.518400 | 998.008200 | +0.489800 |
| 06/12/2021 | +0.1123% | 996.398600 | 997.518400 | +1.119800 |
| 03/12/2021 | +0.0533% | 995.867900 | 996.398600 | +0.530700 |
| 02/12/2021 | -0.0330% | 996.196100 | 995.867900 | -0.328200 |
| 01/12/2021 | +0.0163% | 996.033500 | 996.196100 | +0.162600 |
| 30/11/2021 | +0.0492% | 995.543700 | 996.033500 | +0.489800 |
| 29/11/2021 | +0.0339% | 995.206700 | 995.543700 | +0.337000 |
| 26/11/2021 | +0.0346% | 994.862000 | 995.206700 | +0.344700 |
| 25/11/2021 | -0.0004% | 994.865900 | 994.862000 | -0.003900 |
| 24/11/2021 | +0.0327% | 994.540700 | 994.865900 | +0.325200 |
| 23/11/2021 | -0.0223% | 994.762700 | 994.540700 | -0.222000 |
| 22/11/2021 | +0.1896% | 992.878500 | 994.762700 | +1.884200 |
| 19/11/2021 | -0.0268% | 993.144400 | 992.878500 | -0.265900 |
| 18/11/2021 | -0.0153% | 993.296300 | 993.144400 | -0.151900 |
| 17/11/2021 | +0.0314% | 992.984700 | 993.296300 | +0.311600 |
| 16/11/2021 | -0.0610% | 993.590500 | 992.984700 | -0.605800 |
| 15/11/2021 | +0.0144% | 993.447700 | 993.590500 | +0.142800 |
| 12/11/2021 | +0.0193% | 993.256200 | 993.447700 | +0.191500 |
| 11/11/2021 | +0.0167% | 993.090000 | 993.256200 | +0.166200 |
| 10/11/2021 | +0.1703% | 991.400700 | 993.090000 | +1.689300 |
| 09/11/2021 | -0.0584% | 991.980000 | 991.400700 | -0.579300 |
| 08/11/2021 | +0.1583% | 990.411200 | 991.980000 | +1.568800 |
| 05/11/2021 | -0.0626% | 991.031100 | 990.411200 | -0.619900 |
| 04/11/2021 | +0.0233% | 990.799900 | 991.031100 | +0.231200 |
| 03/11/2021 | +0.0144% | 990.656900 | 990.799900 | +0.143000 |
| 02/11/2021 | +0.0931% | 989.735200 | 990.656900 | +0.921700 |
| 29/10/2021 | +0.0764% | 988.979000 | 989.735200 | +0.756200 |
| 28/10/2021 | +0.0457% | 988.526900 | 988.979000 | +0.452100 |
| 27/10/2021 | -0.0018% | 988.544300 | 988.526900 | -0.017400 |
| 26/10/2021 | +0.1585% | 986.978500 | 988.544300 | +1.565800 |
| 25/10/2021 | +0.1832% | 985.171900 | 986.978500 | +1.806600 |
| 22/10/2021 | -0.0074% | 985.244500 | 985.171900 | -0.072600 |
| 21/10/2021 | -0.0421% | 985.659500 | 985.244500 | -0.415000 |
| 20/10/2021 | +0.0185% | 985.477200 | 985.659500 | +0.182300 |
| 19/10/2021 | +0.0169% | 985.310300 | 985.477200 | +0.166900 |
| 18/10/2021 | +0.0353% | 984.962800 | 985.310300 | +0.347500 |
| 15/10/2021 | +0.0588% | 984.383700 | 984.962800 | +0.579100 |
| 14/10/2021 | -0.0377% | 984.754800 | 984.383700 | -0.371100 |
| 13/10/2021 | -0.2295% | 987.017000 | 984.754800 | -2.262200 |
| 12/10/2021 | -0.0001% | 987.017800 | 987.017000 | -0.000800 |
| 08/10/2021 | -0.0263% | 987.277100 | 987.017800 | -0.259300 |
| 07/10/2021 | -0.0986% | 988.251500 | 987.277100 | -0.974400 |
| 06/10/2021 | -0.0653% | 988.896800 | 988.251500 | -0.645300 |
| 05/10/2021 | -0.0662% | 989.551300 | 988.896800 | -0.654500 |
| 04/10/2021 | -0.0679% | 990.223000 | 989.551300 | -0.671700 |
| 01/10/2021 | -0.0576% | 990.794000 | 990.223000 | -0.571000 |
| 30/09/2021 | -0.0082% | 990.875400 | 990.794000 | -0.081400 |
| 29/09/2021 | -0.0247% | 991.119700 | 990.875400 | -0.244300 |
| 28/09/2021 | -0.0460% | 991.576000 | 991.119700 | -0.456300 |
| 27/09/2021 | -0.0289% | 991.862200 | 991.576000 | -0.286200 |
| 24/09/2021 | -0.0838% | 992.694200 | 991.862200 | -0.832000 |
| 23/09/2021 | -0.0310% | 993.001500 | 992.694200 | -0.307300 |
| 22/09/2021 | +0.0596% | 992.409400 | 993.001500 | +0.592100 |
| 21/09/2021 | -0.0218% | 992.625900 | 992.409400 | -0.216500 |
| 20/09/2021 | +0.0620% | 992.011000 | 992.625900 | +0.614900 |
| 16/09/2021 | -0.0269% | 992.278000 | 992.011000 | -0.267000 |
| 15/09/2021 | +0.0923% | 991.362300 | 992.278000 | +0.915700 |
| 14/09/2021 | +0.0155% | 991.209100 | 991.362300 | +0.153200 |
| 13/09/2021 | +0.0541% | 990.673000 | 991.209100 | +0.536100 |
| 10/09/2021 | -0.0661% | 991.327900 | 990.673000 | -0.654900 |
| 09/09/2021 | -0.1150% | 992.468100 | 991.327900 | -1.140200 |
| 08/09/2021 | -0.0961% | 993.422400 | 992.468100 | -0.954300 |
| 07/09/2021 | -0.1141% | 994.556800 | 993.422400 | -1.134400 |
| 06/09/2021 | +0.0785% | 993.776700 | 994.556800 | +0.780100 |
| 03/09/2021 | +0.0142% | 993.635800 | 993.776700 | +0.140900 |
Mostrando 1101 -
1200
de 1443 registros