Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: D
Estadísticas del Período
Promedio
0.0239%
Máximo
0.1215%
Mínimo
-0.0677%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
1504 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2026 +0.0565% 1391.413000 1392.198800 +0.785800
15/05/2026 +0.0146% 1391.210500 1391.413000 +0.202500
14/05/2026 +0.0153% 1390.998000 1391.210500 +0.212500
13/05/2026 +0.0216% 1390.697600 1390.998000 +0.300400
12/05/2026 +0.0082% 1390.583300 1390.697600 +0.114300
11/05/2026 +0.0539% 1389.834500 1390.583300 +0.748800
08/05/2026 -0.0108% 1389.984300 1389.834500 -0.149800
07/05/2026 +0.0029% 1389.944200 1389.984300 +0.040100
06/05/2026 +0.0163% 1389.717400 1389.944200 +0.226800
05/05/2026 +0.0324% 1389.267500 1389.717400 +0.449900
04/05/2026 +0.0614% 1388.414100 1389.267500 +0.853400
30/04/2026 +0.0314% 1387.978500 1388.414100 +0.435600
29/04/2026 +0.0328% 1387.524000 1387.978500 +0.454500
28/04/2026 +0.0035% 1387.475000 1387.524000 +0.049000
27/04/2026 +0.0342% 1387.000500 1387.475000 +0.474500
24/04/2026 +0.0179% 1386.752300 1387.000500 +0.248200
23/04/2026 +0.0420% 1386.169400 1386.752300 +0.582900
22/04/2026 +0.0340% 1385.697900 1386.169400 +0.471500
21/04/2026 +0.0292% 1385.292800 1385.697900 +0.405100
20/04/2026 +0.0209% 1385.003800 1385.292800 +0.289000
17/04/2026 -0.0677% 1385.393400 1384.455500 -0.937900
16/04/2026 +0.0281% 1385.003800 1385.393400 +0.389600
15/04/2026 -0.0085% 1385.122100 1385.003800 -0.118300
14/04/2026 +0.0528% 1384.391300 1385.122100 +0.730800
10/04/2026 -0.0081% 1384.503600 1384.391300 -0.112300
09/04/2026 +0.0052% 1384.431100 1384.503600 +0.072500
07/04/2026 +0.0578% 1383.630600 1384.431100 +0.800500
06/04/2026 +0.1215% 1381.951000 1383.630600 +1.679600
02/04/2026 +0.0130% 1381.771300 1381.951000 +0.179700
01/04/2026 +0.0202% 1381.492700 1381.771300 +0.278600
31/03/2026 +0.0516% 1380.779500 1381.492700 +0.713200
30/03/2026 +0.1034% 1379.353200 1380.779500 +1.426300
27/03/2026 +0.0508% 1378.652500 1379.353200 +0.700700
26/03/2026 +0.0636% 1377.776000 1378.652500 +0.876500
25/03/2026 +0.0530% 1377.045900 1377.776000 +0.730100
24/03/2026 +0.1154% 1375.458200 1377.045900 +1.587700
23/03/2026 +0.0300% 1375.045500 1375.458200 +0.412700
20/03/2026 +0.0456% 1374.418400 1375.045500 +0.627100
19/03/2026 +0.0143% 1374.221200 1374.418400 +0.197200
18/03/2026 +0.0219% 1373.920800 1374.221200 +0.300400
17/03/2026 +0.0067% 1373.828200 1373.920800 +0.092600
16/03/2026 +0.0427% 1373.242100 1373.828200 +0.586100
13/03/2026 +0.0074% 1373.140300 1373.242100 +0.101800
12/03/2026 +0.0202% 1372.863300 1373.140300 +0.277000
10/03/2026 -0.0166% 1373.091900 1372.863300 -0.228600
09/03/2026 +0.0520% 1372.378200 1373.091900 +0.713700
06/03/2026 +0.0122% 1372.210100 1372.378200 +0.168100
05/03/2026 +0.0115% 1372.051700 1372.210100 +0.158400
04/03/2026 +0.0272% 1371.679000 1372.051700 +0.372700
03/03/2026 +0.0127% 1371.504800 1371.679000 +0.174200
02/03/2026 +0.0541% 1370.763600 1371.504800 +0.741200
27/02/2026 +0.0318% 1370.327400 1370.763600 +0.436200
26/02/2026 +0.0248% 1369.987400 1370.327400 +0.340000
25/02/2026 +0.0142% 1369.792900 1369.987400 +0.194500
24/02/2026 +0.0083% 1369.678900 1369.792900 +0.114000
23/02/2026 +0.0424% 1369.097600 1369.678900 +0.581300
20/02/2026 +0.0096% 1368.965500 1369.097600 +0.132100
19/02/2026 +0.0146% 1368.765700 1368.965500 +0.199800
18/02/2026 +0.0160% 1368.546400 1368.765700 +0.219300
17/02/2026 +0.0535% 1367.814100 1368.546400 +0.732300
13/02/2026 +0.0270% 1367.445100 1367.814100 +0.369000
12/02/2026 +0.0146% 1367.245700 1367.445100 +0.199400
11/02/2026 +0.0312% 1366.819100 1367.245700 +0.426600
10/02/2026 +0.0648% 1365.933400 1366.819100 +0.885700
06/02/2026 -0.0282% 1366.319000 1365.933400 -0.385600
05/02/2026 +0.0131% 1366.139900 1366.319000 +0.179100
04/02/2026 +0.0227% 1365.829500 1366.139900 +0.310400
03/02/2026 +0.0323% 1365.388200 1365.829500 +0.441300
30/01/2026 +0.0274% 1365.013700 1365.388200 +0.374500
29/01/2026 +0.0107% 1364.867200 1365.013700 +0.146500
28/01/2026 +0.0176% 1364.627300 1364.867200 +0.239900
27/01/2026 +0.0197% 1364.358600 1364.627300 +0.268700
26/01/2026 +0.0175% 1364.119400 1364.358600 +0.239200
23/01/2026 -0.0063% 1364.204800 1364.119400 -0.085400
22/01/2026 +0.0197% 1363.936500 1364.204800 +0.268300
21/01/2026 -0.0057% 1364.013900 1363.936500 -0.077400
20/01/2026 +0.0064% 1363.926700 1364.013900 +0.087200
19/01/2026 +0.0372% 1363.419900 1363.926700 +0.506800
16/01/2026 +0.0034% 1363.374000 1363.419900 +0.045900
15/01/2026 +0.0100% 1363.238100 1363.374000 +0.135900
14/01/2026 +0.0176% 1362.998800 1363.238100 +0.239300
13/01/2026 -0.0104% 1363.140800 1362.998800 -0.142000
12/01/2026 +0.0209% 1362.856200 1363.140800 +0.284600
09/01/2026 +0.0079% 1362.748200 1362.856200 +0.108000
08/01/2026 +0.0203% 1362.471800 1362.748200 +0.276400
07/01/2026 +0.0033% 1362.427500 1362.471800 +0.044300
06/01/2026 -0.0137% 1362.614700 1362.427500 -0.187200
05/01/2026 +0.0838% 1361.473400 1362.614700 +1.141300
02/01/2026 +0.0202% 1361.197900 1361.473400 +0.275500
31/12/2025 +0.0375% 1360.687600 1361.197900 +0.510300
29/12/2025 +0.0401% 1360.142600 1360.687600 +0.545000
26/12/2025 +0.0255% 1359.796000 1360.142600 +0.346600
24/12/2025 +0.0108% 1359.649700 1359.796000 +0.146300
23/12/2025 +0.0029% 1359.610700 1359.649700 +0.039000
22/12/2025 -0.0011% 1359.625400 1359.610700 -0.014700
19/12/2025 -0.0077% 1359.729900 1359.625400 -0.104500
18/12/2025 +0.0158% 1359.515000 1359.729900 +0.214900
17/12/2025 +0.0183% 1359.266200 1359.515000 +0.248800
16/12/2025 +0.0129% 1359.091400 1359.266200 +0.174800
15/12/2025 +0.0272% 1358.721500 1359.091400 +0.369900
Mostrando 101 - 200 de 1504 registros
Volver al Detalle Ver Historial