Rentabilidades Diarias
AHORRO A PLAZO
RUN: 8755-6 | Serie: DEstadísticas del Período
Promedio
0.0194%
Máximo
0.0832%
Mínimo
-0.0210%
Total Días
100
Días +
89
Días -
11
Filtros
Rentabilidades Diarias
1504 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | +0.0213% | 1333.632500 | 1333.916500 | +0.284000 |
| 10/07/2025 | -0.0007% | 1333.641300 | 1333.632500 | -0.008800 |
| 09/07/2025 | +0.0014% | 1333.622900 | 1333.641300 | +0.018400 |
| 08/07/2025 | +0.0018% | 1333.598300 | 1333.622900 | +0.024600 |
| 07/07/2025 | +0.0002% | 1333.595100 | 1333.598300 | +0.003200 |
| 04/07/2025 | +0.0047% | 1333.532500 | 1333.595100 | +0.062600 |
| 03/07/2025 | +0.0015% | 1333.512800 | 1333.532500 | +0.019700 |
| 02/07/2025 | +0.0099% | 1333.380400 | 1333.512800 | +0.132400 |
| 01/07/2025 | +0.0066% | 1333.291800 | 1333.380400 | +0.088600 |
| 30/06/2025 | +0.0326% | 1332.856600 | 1333.291800 | +0.435200 |
| 27/06/2025 | -0.0088% | 1332.973500 | 1332.856600 | -0.116900 |
| 26/06/2025 | +0.0133% | 1332.796600 | 1332.973500 | +0.176900 |
| 25/06/2025 | +0.0157% | 1332.587200 | 1332.796600 | +0.209400 |
| 24/06/2025 | +0.0096% | 1332.459500 | 1332.587200 | +0.127700 |
| 23/06/2025 | +0.0398% | 1331.928800 | 1332.459500 | +0.530700 |
| 19/06/2025 | +0.0165% | 1331.709600 | 1331.928800 | +0.219200 |
| 18/06/2025 | +0.0116% | 1331.555400 | 1331.709600 | +0.154200 |
| 17/06/2025 | +0.0188% | 1331.305300 | 1331.555400 | +0.250100 |
| 16/06/2025 | +0.0235% | 1330.993000 | 1331.305300 | +0.312300 |
| 13/06/2025 | +0.0107% | 1330.851000 | 1330.993000 | +0.142000 |
| 12/06/2025 | +0.0161% | 1330.636900 | 1330.851000 | +0.214100 |
| 11/06/2025 | +0.0077% | 1330.534200 | 1330.636900 | +0.102700 |
| 10/06/2025 | -0.0210% | 1330.813100 | 1330.534200 | -0.278900 |
| 09/06/2025 | +0.0589% | 1330.029300 | 1330.813100 | +0.783800 |
| 06/06/2025 | +0.0180% | 1329.790100 | 1330.029300 | +0.239200 |
| 05/06/2025 | +0.0092% | 1329.668400 | 1329.790100 | +0.121700 |
| 04/06/2025 | +0.0205% | 1329.396400 | 1329.668400 | +0.272000 |
| 03/06/2025 | +0.0087% | 1329.280400 | 1329.396400 | +0.116000 |
| 02/06/2025 | +0.0382% | 1328.772600 | 1329.280400 | +0.507800 |
| 30/05/2025 | +0.0248% | 1328.442900 | 1328.772600 | +0.329700 |
| 29/05/2025 | +0.0003% | 1328.438700 | 1328.442900 | +0.004200 |
| 28/05/2025 | +0.0097% | 1328.309500 | 1328.438700 | +0.129200 |
| 27/05/2025 | -0.0026% | 1328.344400 | 1328.309500 | -0.034900 |
| 26/05/2025 | +0.0373% | 1327.848400 | 1328.344400 | +0.496000 |
| 23/05/2025 | +0.0214% | 1327.564200 | 1327.848400 | +0.284200 |
| 22/05/2025 | +0.0108% | 1327.420700 | 1327.564200 | +0.143500 |
| 20/05/2025 | -0.0032% | 1327.463100 | 1327.420700 | -0.042400 |
| 19/05/2025 | +0.0314% | 1327.046300 | 1327.463100 | +0.416800 |
| 16/05/2025 | +0.0198% | 1326.783700 | 1327.046300 | +0.262600 |
| 15/05/2025 | +0.0156% | 1326.577400 | 1326.783700 | +0.206300 |
| 14/05/2025 | +0.0084% | 1326.465900 | 1326.577400 | +0.111500 |
| 13/05/2025 | -0.0048% | 1326.530000 | 1326.465900 | -0.064100 |
| 12/05/2025 | +0.0251% | 1326.197000 | 1326.530000 | +0.333000 |
| 09/05/2025 | -0.0130% | 1326.370000 | 1326.197000 | -0.173000 |
| 08/05/2025 | +0.0054% | 1326.298900 | 1326.370000 | +0.071100 |
| 07/05/2025 | +0.0144% | 1326.108400 | 1326.298900 | +0.190500 |
| 06/05/2025 | +0.0126% | 1325.941900 | 1326.108400 | +0.166500 |
| 05/05/2025 | +0.0342% | 1325.488600 | 1325.941900 | +0.453300 |
| 02/05/2025 | +0.0361% | 1325.009700 | 1325.488600 | +0.478900 |
| 30/04/2025 | +0.0188% | 1324.760800 | 1325.009700 | +0.248900 |
| 29/04/2025 | +0.0182% | 1324.519100 | 1324.760800 | +0.241700 |
| 28/04/2025 | +0.0521% | 1323.829800 | 1324.519100 | +0.689300 |
| 25/04/2025 | +0.0115% | 1323.678200 | 1323.829800 | +0.151600 |
| 24/04/2025 | +0.0024% | 1323.645800 | 1323.678200 | +0.032400 |
| 23/04/2025 | +0.0138% | 1323.462700 | 1323.645800 | +0.183100 |
| 22/04/2025 | +0.0127% | 1323.294200 | 1323.462700 | +0.168500 |
| 21/04/2025 | +0.0456% | 1322.690900 | 1323.294200 | +0.603300 |
| 17/04/2025 | +0.0309% | 1322.281600 | 1322.690900 | +0.409300 |
| 16/04/2025 | +0.0202% | 1322.014800 | 1322.281600 | +0.266800 |
| 15/04/2025 | +0.0061% | 1321.934400 | 1322.014800 | +0.080400 |
| 14/04/2025 | +0.0598% | 1321.144500 | 1321.934400 | +0.789900 |
| 11/04/2025 | +0.0054% | 1321.073800 | 1321.144500 | +0.070700 |
| 10/04/2025 | +0.0182% | 1320.833400 | 1321.073800 | +0.240400 |
| 09/04/2025 | +0.0034% | 1320.788100 | 1320.833400 | +0.045300 |
| 08/04/2025 | +0.0174% | 1320.557700 | 1320.788100 | +0.230400 |
| 07/04/2025 | +0.0319% | 1320.136900 | 1320.557700 | +0.420800 |
| 04/04/2025 | +0.0832% | 1319.038600 | 1320.136900 | +1.098300 |
| 03/04/2025 | +0.0262% | 1318.693400 | 1319.038600 | +0.345200 |
| 02/04/2025 | +0.0462% | 1318.084700 | 1318.693400 | +0.608700 |
| 01/04/2025 | +0.0393% | 1317.566800 | 1318.084700 | +0.517900 |
| 31/03/2025 | +0.0724% | 1316.613500 | 1317.566800 | +0.953300 |
| 28/03/2025 | +0.0267% | 1316.262000 | 1316.613500 | +0.351500 |
| 27/03/2025 | +0.0424% | 1315.704600 | 1316.262000 | +0.557400 |
| 26/03/2025 | +0.0389% | 1315.192600 | 1315.704600 | +0.512000 |
| 25/03/2025 | +0.0196% | 1314.935200 | 1315.192600 | +0.257400 |
| 24/03/2025 | +0.0187% | 1314.688900 | 1314.935200 | +0.246300 |
| 21/03/2025 | +0.0271% | 1314.332900 | 1314.688900 | +0.356000 |
| 20/03/2025 | +0.0224% | 1314.038700 | 1314.332900 | +0.294200 |
| 19/03/2025 | -0.0011% | 1314.053500 | 1314.038700 | -0.014800 |
| 18/03/2025 | +0.0038% | 1314.003200 | 1314.053500 | +0.050300 |
| 17/03/2025 | +0.0264% | 1313.656700 | 1314.003200 | +0.346500 |
| 14/03/2025 | +0.0056% | 1313.583700 | 1313.656700 | +0.073000 |
| 13/03/2025 | +0.0033% | 1313.539700 | 1313.583700 | +0.044000 |
| 12/03/2025 | -0.0199% | 1313.801700 | 1313.539700 | -0.262000 |
| 11/03/2025 | +0.0280% | 1313.433400 | 1313.801700 | +0.368300 |
| 10/03/2025 | +0.0670% | 1312.554200 | 1313.433400 | +0.879200 |
| 07/03/2025 | +0.0366% | 1312.073500 | 1312.554200 | +0.480700 |
| 06/03/2025 | -0.0116% | 1312.225600 | 1312.073500 | -0.152100 |
| 05/03/2025 | +0.0115% | 1312.074400 | 1312.225600 | +0.151200 |
| 04/03/2025 | +0.0296% | 1311.686100 | 1312.074400 | +0.388300 |
| 03/03/2025 | +0.0678% | 1310.797700 | 1311.686100 | +0.888400 |
| 28/02/2025 | +0.0396% | 1310.279100 | 1310.797700 | +0.518600 |
| 27/02/2025 | +0.0179% | 1310.044400 | 1310.279100 | +0.234700 |
| 26/02/2025 | +0.0250% | 1309.717400 | 1310.044400 | +0.327000 |
| 25/02/2025 | +0.0164% | 1309.503100 | 1309.717400 | +0.214300 |
| 24/02/2025 | +0.0388% | 1308.995000 | 1309.503100 | +0.508100 |
| 21/02/2025 | -0.0062% | 1309.076500 | 1308.995000 | -0.081500 |
| 20/02/2025 | +0.0100% | 1308.945500 | 1309.076500 | +0.131000 |
| 19/02/2025 | +0.0095% | 1308.820800 | 1308.945500 | +0.124700 |
| 18/02/2025 | +0.0400% | 1308.297300 | 1308.820800 | +0.523500 |
Mostrando 301 -
400
de 1504 registros