Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: D
Estadísticas del Período
Promedio
0.0235%
Máximo
0.1215%
Mínimo
-0.0677%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
1443 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0077% 1400.352700 1400.460600 +0.107900
14/07/2026 +0.0273% 1399.971000 1400.352700 +0.381700
13/07/2026 +0.0069% 1399.874200 1399.971000 +0.096800
10/07/2026 +0.0291% 1399.467300 1399.874200 +0.406900
09/07/2026 +0.0184% 1399.210100 1399.467300 +0.257200
08/07/2026 +0.0644% 1398.309400 1399.210100 +0.900700
07/07/2026 +0.0130% 1398.127600 1398.309400 +0.181800
06/07/2026 +0.0530% 1397.386900 1398.127600 +0.740700
03/07/2026 +0.0265% 1397.017100 1397.386900 +0.369800
02/07/2026 +0.0146% 1396.813300 1397.017100 +0.203800
01/07/2026 +0.0395% 1396.261600 1396.813300 +0.551700
30/06/2026 +0.0578% 1395.455100 1396.261600 +0.806500
26/06/2026 -0.0008% 1395.466100 1395.455100 -0.011000
25/06/2026 +0.0058% 1395.385300 1395.466100 +0.080800
24/06/2026 +0.0184% 1395.128900 1395.385300 +0.256400
23/06/2026 +0.0351% 1394.638700 1395.128900 +0.490200
22/06/2026 -0.0090% 1394.764000 1394.638700 -0.125300
19/06/2026 +0.0018% 1394.738300 1394.764000 +0.025700
18/06/2026 +0.0093% 1394.609200 1394.738300 +0.129100
17/06/2026 +0.0253% 1394.257100 1394.609200 +0.352100
16/06/2026 -0.0490% 1394.940900 1394.257100 -0.683800
15/06/2026 +0.0061% 1394.856000 1394.940900 +0.084900
12/06/2026 -0.0142% 1395.054600 1394.856000 -0.198600
11/06/2026 -0.0020% 1395.082300 1395.054600 -0.027700
09/06/2026 +0.0026% 1395.040600 1395.077400 +0.036800
08/06/2026 +0.0143% 1394.841000 1395.040600 +0.199600
05/06/2026 +0.0105% 1394.695000 1394.841000 +0.146000
04/06/2026 +0.0251% 1394.344700 1394.695000 +0.350300
03/06/2026 +0.0178% 1394.096800 1394.344700 +0.247900
02/06/2026 -0.0022% 1394.127300 1394.096800 -0.030500
01/06/2026 +0.0559% 1393.348700 1394.127300 +0.778600
29/05/2026 +0.0217% 1393.046800 1393.348700 +0.301900
28/05/2026 +0.0197% 1392.772500 1393.046800 +0.274300
27/05/2026 -0.0225% 1393.086300 1392.772500 -0.313800
26/05/2026 -0.0029% 1393.126300 1393.086300 -0.040000
25/05/2026 +0.0117% 1392.962800 1393.126300 +0.163500
22/05/2026 +0.0297% 1392.548700 1392.962800 +0.414100
20/05/2026 +0.0068% 1392.453800 1392.548700 +0.094900
19/05/2026 +0.0183% 1392.198800 1392.453800 +0.255000
18/05/2026 +0.0565% 1391.413000 1392.198800 +0.785800
15/05/2026 +0.0146% 1391.210500 1391.413000 +0.202500
14/05/2026 +0.0153% 1390.998000 1391.210500 +0.212500
13/05/2026 +0.0216% 1390.697600 1390.998000 +0.300400
12/05/2026 +0.0082% 1390.583300 1390.697600 +0.114300
11/05/2026 +0.0539% 1389.834500 1390.583300 +0.748800
08/05/2026 -0.0108% 1389.984300 1389.834500 -0.149800
07/05/2026 +0.0029% 1389.944200 1389.984300 +0.040100
06/05/2026 +0.0163% 1389.717400 1389.944200 +0.226800
05/05/2026 +0.0324% 1389.267500 1389.717400 +0.449900
04/05/2026 +0.0614% 1388.414100 1389.267500 +0.853400
30/04/2026 +0.0314% 1387.978500 1388.414100 +0.435600
29/04/2026 +0.0328% 1387.524000 1387.978500 +0.454500
28/04/2026 +0.0035% 1387.475000 1387.524000 +0.049000
27/04/2026 +0.0342% 1387.000500 1387.475000 +0.474500
24/04/2026 +0.0179% 1386.752300 1387.000500 +0.248200
23/04/2026 +0.0420% 1386.169400 1386.752300 +0.582900
22/04/2026 +0.0340% 1385.697900 1386.169400 +0.471500
21/04/2026 +0.0292% 1385.292800 1385.697900 +0.405100
20/04/2026 +0.0209% 1385.003800 1385.292800 +0.289000
17/04/2026 -0.0677% 1385.393400 1384.455500 -0.937900
16/04/2026 +0.0281% 1385.003800 1385.393400 +0.389600
15/04/2026 -0.0085% 1385.122100 1385.003800 -0.118300
14/04/2026 +0.0528% 1384.391300 1385.122100 +0.730800
10/04/2026 -0.0081% 1384.503600 1384.391300 -0.112300
09/04/2026 +0.0052% 1384.431100 1384.503600 +0.072500
07/04/2026 +0.0578% 1383.630600 1384.431100 +0.800500
06/04/2026 +0.1215% 1381.951000 1383.630600 +1.679600
02/04/2026 +0.0130% 1381.771300 1381.951000 +0.179700
01/04/2026 +0.0202% 1381.492700 1381.771300 +0.278600
31/03/2026 +0.0516% 1380.779500 1381.492700 +0.713200
30/03/2026 +0.1034% 1379.353200 1380.779500 +1.426300
27/03/2026 +0.0508% 1378.652500 1379.353200 +0.700700
26/03/2026 +0.0636% 1377.776000 1378.652500 +0.876500
25/03/2026 +0.0530% 1377.045900 1377.776000 +0.730100
24/03/2026 +0.1154% 1375.458200 1377.045900 +1.587700
23/03/2026 +0.0300% 1375.045500 1375.458200 +0.412700
20/03/2026 +0.0456% 1374.418400 1375.045500 +0.627100
19/03/2026 +0.0143% 1374.221200 1374.418400 +0.197200
18/03/2026 +0.0219% 1373.920800 1374.221200 +0.300400
17/03/2026 +0.0067% 1373.828200 1373.920800 +0.092600
16/03/2026 +0.0427% 1373.242100 1373.828200 +0.586100
13/03/2026 +0.0074% 1373.140300 1373.242100 +0.101800
12/03/2026 +0.0202% 1372.863300 1373.140300 +0.277000
10/03/2026 -0.0166% 1373.091900 1372.863300 -0.228600
09/03/2026 +0.0520% 1372.378200 1373.091900 +0.713700
06/03/2026 +0.0122% 1372.210100 1372.378200 +0.168100
05/03/2026 +0.0115% 1372.051700 1372.210100 +0.158400
04/03/2026 +0.0272% 1371.679000 1372.051700 +0.372700
03/03/2026 +0.0127% 1371.504800 1371.679000 +0.174200
02/03/2026 +0.0541% 1370.763600 1371.504800 +0.741200
27/02/2026 +0.0318% 1370.327400 1370.763600 +0.436200
26/02/2026 +0.0248% 1369.987400 1370.327400 +0.340000
25/02/2026 +0.0142% 1369.792900 1369.987400 +0.194500
24/02/2026 +0.0083% 1369.678900 1369.792900 +0.114000
23/02/2026 +0.0424% 1369.097600 1369.678900 +0.581300
20/02/2026 +0.0096% 1368.965500 1369.097600 +0.132100
19/02/2026 +0.0146% 1368.765700 1368.965500 +0.199800
18/02/2026 +0.0160% 1368.546400 1368.765700 +0.219300
17/02/2026 +0.0535% 1367.814100 1368.546400 +0.732300
13/02/2026 +0.0270% 1367.445100 1367.814100 +0.369000
Mostrando 1 - 100 de 1443 registros
Volver al Detalle Ver Historial