Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: D
Estadísticas del Período
Promedio
0.0054%
Máximo
0.0727%
Mínimo
-0.0701%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1443 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2021 -0.0021% 1009.672100 1009.650500 -0.021600
08/04/2021 -0.0148% 1009.822000 1009.672100 -0.149900
07/04/2021 -0.0226% 1010.050500 1009.822000 -0.228500
06/04/2021 +0.0216% 1009.832200 1010.050500 +0.218300
05/04/2021 +0.0325% 1009.504000 1009.832200 +0.328200
01/04/2021 -0.0056% 1009.560600 1009.504000 -0.056600
31/03/2021 +0.0248% 1009.310200 1009.560600 +0.250400
30/03/2021 -0.0256% 1009.569100 1009.310200 -0.258900
29/03/2021 -0.0145% 1009.715700 1009.569100 -0.146600
26/03/2021 -0.0313% 1010.032200 1009.715700 -0.316500
25/03/2021 -0.0247% 1010.281800 1010.032200 -0.249600
24/03/2021 -0.0092% 1010.375100 1010.281800 -0.093300
23/03/2021 +0.0117% 1010.256700 1010.375100 +0.118400
22/03/2021 -0.0079% 1010.336900 1010.256700 -0.080200
19/03/2021 +0.0133% 1010.202700 1010.336900 +0.134200
18/03/2021 -0.0392% 1010.598600 1010.202700 -0.395900
17/03/2021 -0.0206% 1010.806500 1010.598600 -0.207900
16/03/2021 -0.0027% 1010.833700 1010.806500 -0.027200
15/03/2021 -0.0146% 1010.981500 1010.833700 -0.147800
12/03/2021 -0.0280% 1011.265100 1010.981500 -0.283600
11/03/2021 +0.0100% 1011.163800 1011.265100 +0.101300
10/03/2021 -0.0007% 1011.170600 1011.163800 -0.006800
09/03/2021 +0.0022% 1011.147900 1011.170600 +0.022700
08/03/2021 -0.0385% 1011.537300 1011.147900 -0.389400
05/03/2021 -0.0206% 1011.745800 1011.537300 -0.208500
04/03/2021 +0.0062% 1011.682800 1011.745800 +0.063000
03/03/2021 +0.0047% 1011.635100 1011.682800 +0.047700
02/03/2021 +0.0323% 1011.308500 1011.635100 +0.326600
01/03/2021 +0.0514% 1010.789300 1011.308500 +0.519200
26/02/2021 -0.0053% 1010.843100 1010.789300 -0.053800
25/02/2021 -0.0187% 1011.032300 1010.843100 -0.189200
24/02/2021 -0.0166% 1011.199800 1011.032300 -0.167500
23/02/2021 -0.0229% 1011.431600 1011.199800 -0.231800
22/02/2021 -0.0254% 1011.688400 1011.431600 -0.256800
19/02/2021 -0.0364% 1012.057000 1011.688400 -0.368600
18/02/2021 -0.0085% 1012.143000 1012.057000 -0.086000
17/02/2021 -0.0065% 1012.209000 1012.143000 -0.066000
16/02/2021 +0.0004% 1012.204600 1012.209000 +0.004400
15/02/2021 +0.0610% 1011.586900 1012.204600 +0.617700
12/02/2021 +0.0194% 1011.391100 1011.586900 +0.195800
11/02/2021 +0.0562% 1010.823100 1011.391100 +0.568000
10/02/2021 +0.0486% 1010.332100 1010.823100 +0.491000
09/02/2021 +0.0351% 1009.977700 1010.332100 +0.354400
08/02/2021 +0.0586% 1009.386500 1009.977700 +0.591200
05/02/2021 -0.0019% 1009.405800 1009.386500 -0.019300
04/02/2021 +0.0310% 1009.092500 1009.405800 +0.313300
03/02/2021 +0.0236% 1008.854600 1009.092500 +0.237900
02/02/2021 +0.0343% 1008.508800 1008.854600 +0.345800
01/02/2021 +0.0177% 1008.330300 1008.508800 +0.178500
29/01/2021 +0.0045% 1008.285000 1008.330300 +0.045300
28/01/2021 +0.0162% 1008.122100 1008.285000 +0.162900
27/01/2021 +0.0083% 1008.038500 1008.122100 +0.083600
26/01/2021 +0.0275% 1007.761200 1008.038500 +0.277300
25/01/2021 +0.0340% 1007.418500 1007.761200 +0.342700
22/01/2021 +0.0186% 1007.230700 1007.418500 +0.187800
21/01/2021 +0.0037% 1007.193500 1007.230700 +0.037200
20/01/2021 +0.0142% 1007.050300 1007.193500 +0.143200
19/01/2021 +0.0469% 1006.577800 1007.050300 +0.472500
18/01/2021 +0.0063% 1006.514400 1006.577800 +0.063400
15/01/2021 +0.0188% 1006.325600 1006.514400 +0.188800
14/01/2021 -0.0127% 1006.453900 1006.325600 -0.128300
13/01/2021 +0.0338% 1006.113300 1006.453900 +0.340600
12/01/2021 +0.0142% 1005.970300 1006.113300 +0.143000
11/01/2021 +0.0001% 1005.968800 1005.970300 +0.001500
08/01/2021 +0.0262% 1005.704800 1005.968800 +0.264000
07/01/2021 -0.0289% 1005.995900 1005.704800 -0.291100
06/01/2021 +0.0302% 1005.692600 1005.995900 +0.303300
05/01/2021 +0.0040% 1005.652000 1005.692600 +0.040600
04/01/2021 +0.0727% 1004.921400 1005.652000 +0.730600
31/12/2020 -0.0033% 1004.954300 1004.921400 -0.032900
30/12/2020 -0.0017% 1004.971100 1004.954300 -0.016800
29/12/2020 -0.0186% 1005.158000 1004.971100 -0.186900
28/12/2020 +0.0274% 1004.882300 1005.158000 +0.275700
24/12/2020 -0.0047% 1004.929600 1004.882300 -0.047300
23/12/2020 -0.0167% 1005.097100 1004.929600 -0.167500
22/12/2020 -0.0124% 1005.222100 1005.097100 -0.125000
21/12/2020 -0.0055% 1005.277100 1005.222100 -0.055000
18/12/2020 -0.0030% 1005.307100 1005.277100 -0.030000
17/12/2020 +0.0095% 1005.212100 1005.307100 +0.095000
16/12/2020 +0.0127% 1005.084700 1005.212100 +0.127400
15/12/2020 -0.0117% 1005.201800 1005.084700 -0.117100
14/12/2020 +0.0310% 1004.890600 1005.201800 +0.311200
11/12/2020 +0.0014% 1004.876400 1004.890600 +0.014200
10/12/2020 +0.0011% 1004.864900 1004.876400 +0.011500
09/12/2020 +0.0071% 1004.793600 1004.864900 +0.071300
07/12/2020 -0.0701% 1005.498600 1004.793600 -0.705000
04/12/2020 +0.0133% 1005.364500 1005.498600 +0.134100
03/12/2020 +0.0094% 1005.270300 1005.364500 +0.094200
02/12/2020 +0.0190% 1005.079000 1005.270300 +0.191300
01/12/2020 +0.0068% 1005.010500 1005.079000 +0.068500
30/11/2020 +0.0131% 1004.879200 1005.010500 +0.131300
27/11/2020 -0.0014% 1004.893500 1004.879200 -0.014300
26/11/2020 -0.0003% 1004.896300 1004.893500 -0.002800
25/11/2020 -0.0023% 1004.919200 1004.896300 -0.022900
24/11/2020 +0.0190% 1004.727900 1004.919200 +0.191300
23/11/2020 +0.0037% 1004.690800 1004.727900 +0.037100
20/11/2020 +0.0256% 1004.433900 1004.690800 +0.256900
19/11/2020 +0.0011% 1004.422500 1004.433900 +0.011400
18/11/2020 -0.0043% 1004.465300 1004.422500 -0.042800
17/11/2020 +0.0281% 1004.182600 1004.465300 +0.282700
Mostrando 1301 - 1400 de 1443 registros
Volver al Detalle Ver Historial