Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: D
Estadísticas del Período
Promedio
-0.0160%
Máximo
0.0857%
Mínimo
-0.2047%
Total Días
100
Días +
38
Días -
62
Filtros
Limpiar
Rentabilidades Diarias
1443 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2021 -0.1220% 994.849100 993.635800 -1.213300
01/09/2021 -0.2047% 996.887800 994.849100 -2.038700
31/08/2021 -0.0062% 996.950000 996.887800 -0.062200
30/08/2021 +0.0315% 996.636000 996.950000 +0.314000
27/08/2021 +0.0053% 996.582800 996.636000 +0.053200
26/08/2021 +0.0188% 996.395300 996.582800 +0.187500
25/08/2021 +0.0089% 996.306700 996.395300 +0.088600
24/08/2021 +0.0429% 995.879600 996.306700 +0.427100
23/08/2021 -0.0298% 996.176700 995.879600 -0.297100
20/08/2021 +0.0334% 995.844400 996.176700 +0.332300
19/08/2021 -0.0228% 996.071000 995.844400 -0.226600
18/08/2021 -0.0360% 996.430000 996.071000 -0.359000
17/08/2021 -0.0077% 996.507100 996.430000 -0.077100
16/08/2021 +0.0249% 996.258700 996.507100 +0.248400
13/08/2021 +0.0547% 995.714000 996.258700 +0.544700
12/08/2021 +0.0116% 995.598200 995.714000 +0.115800
11/08/2021 +0.0683% 994.918900 995.598200 +0.679300
10/08/2021 -0.0297% 995.214000 994.918900 -0.295100
09/08/2021 -0.0119% 995.332000 995.214000 -0.118000
06/08/2021 +0.0857% 994.479200 995.332000 +0.852800
05/08/2021 +0.0252% 994.228500 994.479200 +0.250700
04/08/2021 +0.0102% 994.127300 994.228500 +0.101200
03/08/2021 +0.0194% 993.934200 994.127300 +0.193100
02/08/2021 +0.0095% 993.839900 993.934200 +0.094300
30/07/2021 +0.0795% 993.050300 993.839900 +0.789600
29/07/2021 +0.0047% 993.003700 993.050300 +0.046600
28/07/2021 -0.1118% 994.114800 993.003700 -1.111100
27/07/2021 -0.0554% 994.666100 994.114800 -0.551300
26/07/2021 +0.0525% 994.144500 994.666100 +0.521600
23/07/2021 +0.0060% 994.085000 994.144500 +0.059500
22/07/2021 -0.0110% 994.194800 994.085000 -0.109800
21/07/2021 -0.0283% 994.475700 994.194800 -0.280900
20/07/2021 +0.0379% 994.099200 994.475700 +0.376500
19/07/2021 +0.0853% 993.251100 994.099200 +0.848100
15/07/2021 +0.0300% 992.953000 993.251100 +0.298100
14/07/2021 +0.0529% 992.428000 992.953000 +0.525000
13/07/2021 -0.0107% 992.533800 992.428000 -0.105800
12/07/2021 +0.0037% 992.496800 992.533800 +0.037000
09/07/2021 -0.0013% 992.509900 992.496800 -0.013100
08/07/2021 -0.0096% 992.605400 992.509900 -0.095500
07/07/2021 -0.0544% 993.145300 992.605400 -0.539900
06/07/2021 -0.0548% 993.690000 993.145300 -0.544700
05/07/2021 -0.1093% 994.776200 993.690000 -1.086200
02/07/2021 -0.0557% 995.330000 994.776200 -0.553800
01/07/2021 -0.0182% 995.511300 995.330000 -0.181300
30/06/2021 -0.0601% 996.110000 995.511300 -0.598700
29/06/2021 -0.0954% 997.060500 996.110000 -0.950500
25/06/2021 -0.0378% 997.437800 997.060500 -0.377300
24/06/2021 -0.0516% 997.952300 997.437800 -0.514500
23/06/2021 -0.0382% 998.333500 997.952300 -0.381200
22/06/2021 -0.0446% 998.778500 998.333500 -0.445000
18/06/2021 -0.0459% 999.236700 998.778500 -0.458200
17/06/2021 -0.0213% 999.449400 999.236700 -0.212700
16/06/2021 -0.0011% 999.460000 999.449400 -0.010600
15/06/2021 -0.0666% 1000.126200 999.460000 -0.666200
14/06/2021 +0.0424% 999.702500 1000.126200 +0.423700
11/06/2021 -0.0044% 999.746200 999.702500 -0.043700
10/06/2021 -0.0109% 999.855100 999.746200 -0.108900
09/06/2021 -0.0079% 999.933600 999.855100 -0.078500
08/06/2021 +0.0241% 999.692500 999.933600 +0.241100
07/06/2021 -0.0370% 1000.062600 999.692500 -0.370100
04/06/2021 -0.0902% 1000.964600 1000.062600 -0.902000
03/06/2021 -0.0618% 1001.583600 1000.964600 -0.619000
02/06/2021 -0.0128% 1001.712200 1001.583600 -0.128600
01/06/2021 -0.0134% 1001.846000 1001.712200 -0.133800
31/05/2021 +0.0495% 1001.350000 1001.846000 +0.496000
28/05/2021 +0.0691% 1000.658100 1001.350000 +0.691900
27/05/2021 +0.0553% 1000.104500 1000.658100 +0.553600
26/05/2021 +0.0059% 1000.045800 1000.104500 +0.058700
25/05/2021 -0.0793% 1000.838800 1000.045800 -0.793000
24/05/2021 -0.0436% 1001.275300 1000.838800 -0.436500
20/05/2021 -0.0364% 1001.640200 1001.275300 -0.364900
19/05/2021 -0.0713% 1002.354400 1001.640200 -0.714200
18/05/2021 -0.0444% 1002.799900 1002.354400 -0.445500
17/05/2021 -0.1072% 1003.875700 1002.799900 -1.075800
14/05/2021 -0.0393% 1004.269800 1003.875700 -0.394100
13/05/2021 -0.0429% 1004.700700 1004.269800 -0.430900
12/05/2021 -0.0506% 1005.208900 1004.700700 -0.508200
11/05/2021 -0.0153% 1005.363200 1005.208900 -0.154300
10/05/2021 -0.0066% 1005.429100 1005.363200 -0.065900
07/05/2021 +0.0533% 1004.893000 1005.429100 +0.536100
06/05/2021 +0.0159% 1004.733600 1004.893000 +0.159400
05/05/2021 +0.0334% 1004.397700 1004.733600 +0.335900
04/05/2021 +0.0651% 1003.744000 1004.397700 +0.653700
03/05/2021 +0.0711% 1003.031000 1003.744000 +0.713000
30/04/2021 -0.0780% 1003.813600 1003.031000 -0.782600
29/04/2021 -0.1408% 1005.228100 1003.813600 -1.414500
28/04/2021 -0.1236% 1006.470900 1005.228100 -1.242800
27/04/2021 -0.1093% 1007.572000 1006.470900 -1.101100
26/04/2021 -0.0662% 1008.239200 1007.572000 -0.667200
23/04/2021 +0.0452% 1007.783500 1008.239200 +0.455700
22/04/2021 -0.0323% 1008.109500 1007.783500 -0.326000
21/04/2021 -0.0055% 1008.164900 1008.109500 -0.055400
20/04/2021 -0.0424% 1008.592400 1008.164900 -0.427500
19/04/2021 -0.0057% 1008.650300 1008.592400 -0.057900
16/04/2021 +0.0429% 1008.217300 1008.650300 +0.433000
15/04/2021 +0.0632% 1007.580600 1008.217300 +0.636700
14/04/2021 -0.0915% 1008.503300 1007.580600 -0.922700
13/04/2021 -0.0568% 1009.076600 1008.503300 -0.573300
12/04/2021 -0.0569% 1009.650500 1009.076600 -0.573900
Mostrando 1201 - 1300 de 1443 registros
Volver al Detalle Ver Historial