Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: D
Estadísticas del Período
Promedio
0.0037%
Máximo
0.1896%
Mínimo
-0.2295%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1504 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2021 +0.0163% 996.033500 996.196100 +0.162600
30/11/2021 +0.0492% 995.543700 996.033500 +0.489800
29/11/2021 +0.0339% 995.206700 995.543700 +0.337000
26/11/2021 +0.0346% 994.862000 995.206700 +0.344700
25/11/2021 -0.0004% 994.865900 994.862000 -0.003900
24/11/2021 +0.0327% 994.540700 994.865900 +0.325200
23/11/2021 -0.0223% 994.762700 994.540700 -0.222000
22/11/2021 +0.1896% 992.878500 994.762700 +1.884200
19/11/2021 -0.0268% 993.144400 992.878500 -0.265900
18/11/2021 -0.0153% 993.296300 993.144400 -0.151900
17/11/2021 +0.0314% 992.984700 993.296300 +0.311600
16/11/2021 -0.0610% 993.590500 992.984700 -0.605800
15/11/2021 +0.0144% 993.447700 993.590500 +0.142800
12/11/2021 +0.0193% 993.256200 993.447700 +0.191500
11/11/2021 +0.0167% 993.090000 993.256200 +0.166200
10/11/2021 +0.1703% 991.400700 993.090000 +1.689300
09/11/2021 -0.0584% 991.980000 991.400700 -0.579300
08/11/2021 +0.1583% 990.411200 991.980000 +1.568800
05/11/2021 -0.0626% 991.031100 990.411200 -0.619900
04/11/2021 +0.0233% 990.799900 991.031100 +0.231200
03/11/2021 +0.0144% 990.656900 990.799900 +0.143000
02/11/2021 +0.0931% 989.735200 990.656900 +0.921700
29/10/2021 +0.0764% 988.979000 989.735200 +0.756200
28/10/2021 +0.0457% 988.526900 988.979000 +0.452100
27/10/2021 -0.0018% 988.544300 988.526900 -0.017400
26/10/2021 +0.1585% 986.978500 988.544300 +1.565800
25/10/2021 +0.1832% 985.171900 986.978500 +1.806600
22/10/2021 -0.0074% 985.244500 985.171900 -0.072600
21/10/2021 -0.0421% 985.659500 985.244500 -0.415000
20/10/2021 +0.0185% 985.477200 985.659500 +0.182300
19/10/2021 +0.0169% 985.310300 985.477200 +0.166900
18/10/2021 +0.0353% 984.962800 985.310300 +0.347500
15/10/2021 +0.0588% 984.383700 984.962800 +0.579100
14/10/2021 -0.0377% 984.754800 984.383700 -0.371100
13/10/2021 -0.2295% 987.017000 984.754800 -2.262200
12/10/2021 -0.0001% 987.017800 987.017000 -0.000800
08/10/2021 -0.0263% 987.277100 987.017800 -0.259300
07/10/2021 -0.0986% 988.251500 987.277100 -0.974400
06/10/2021 -0.0653% 988.896800 988.251500 -0.645300
05/10/2021 -0.0662% 989.551300 988.896800 -0.654500
04/10/2021 -0.0679% 990.223000 989.551300 -0.671700
01/10/2021 -0.0576% 990.794000 990.223000 -0.571000
30/09/2021 -0.0082% 990.875400 990.794000 -0.081400
29/09/2021 -0.0247% 991.119700 990.875400 -0.244300
28/09/2021 -0.0460% 991.576000 991.119700 -0.456300
27/09/2021 -0.0289% 991.862200 991.576000 -0.286200
24/09/2021 -0.0838% 992.694200 991.862200 -0.832000
23/09/2021 -0.0310% 993.001500 992.694200 -0.307300
22/09/2021 +0.0596% 992.409400 993.001500 +0.592100
21/09/2021 -0.0218% 992.625900 992.409400 -0.216500
20/09/2021 +0.0620% 992.011000 992.625900 +0.614900
16/09/2021 -0.0269% 992.278000 992.011000 -0.267000
15/09/2021 +0.0923% 991.362300 992.278000 +0.915700
14/09/2021 +0.0155% 991.209100 991.362300 +0.153200
13/09/2021 +0.0541% 990.673000 991.209100 +0.536100
10/09/2021 -0.0661% 991.327900 990.673000 -0.654900
09/09/2021 -0.1150% 992.468100 991.327900 -1.140200
08/09/2021 -0.0961% 993.422400 992.468100 -0.954300
07/09/2021 -0.1141% 994.556800 993.422400 -1.134400
06/09/2021 +0.0785% 993.776700 994.556800 +0.780100
03/09/2021 +0.0142% 993.635800 993.776700 +0.140900
02/09/2021 -0.1220% 994.849100 993.635800 -1.213300
01/09/2021 -0.2047% 996.887800 994.849100 -2.038700
31/08/2021 -0.0062% 996.950000 996.887800 -0.062200
30/08/2021 +0.0315% 996.636000 996.950000 +0.314000
27/08/2021 +0.0053% 996.582800 996.636000 +0.053200
26/08/2021 +0.0188% 996.395300 996.582800 +0.187500
25/08/2021 +0.0089% 996.306700 996.395300 +0.088600
24/08/2021 +0.0429% 995.879600 996.306700 +0.427100
23/08/2021 -0.0298% 996.176700 995.879600 -0.297100
20/08/2021 +0.0334% 995.844400 996.176700 +0.332300
19/08/2021 -0.0228% 996.071000 995.844400 -0.226600
18/08/2021 -0.0360% 996.430000 996.071000 -0.359000
17/08/2021 -0.0077% 996.507100 996.430000 -0.077100
16/08/2021 +0.0249% 996.258700 996.507100 +0.248400
13/08/2021 +0.0547% 995.714000 996.258700 +0.544700
12/08/2021 +0.0116% 995.598200 995.714000 +0.115800
11/08/2021 +0.0683% 994.918900 995.598200 +0.679300
10/08/2021 -0.0297% 995.214000 994.918900 -0.295100
09/08/2021 -0.0119% 995.332000 995.214000 -0.118000
06/08/2021 +0.0857% 994.479200 995.332000 +0.852800
05/08/2021 +0.0252% 994.228500 994.479200 +0.250700
04/08/2021 +0.0102% 994.127300 994.228500 +0.101200
03/08/2021 +0.0194% 993.934200 994.127300 +0.193100
02/08/2021 +0.0095% 993.839900 993.934200 +0.094300
30/07/2021 +0.0795% 993.050300 993.839900 +0.789600
29/07/2021 +0.0047% 993.003700 993.050300 +0.046600
28/07/2021 -0.1118% 994.114800 993.003700 -1.111100
27/07/2021 -0.0554% 994.666100 994.114800 -0.551300
26/07/2021 +0.0525% 994.144500 994.666100 +0.521600
23/07/2021 +0.0060% 994.085000 994.144500 +0.059500
22/07/2021 -0.0110% 994.194800 994.085000 -0.109800
21/07/2021 -0.0283% 994.475700 994.194800 -0.280900
20/07/2021 +0.0379% 994.099200 994.475700 +0.376500
19/07/2021 +0.0853% 993.251100 994.099200 +0.848100
15/07/2021 +0.0300% 992.953000 993.251100 +0.298100
14/07/2021 +0.0529% 992.428000 992.953000 +0.525000
13/07/2021 -0.0107% 992.533800 992.428000 -0.105800
12/07/2021 +0.0037% 992.496800 992.533800 +0.037000
09/07/2021 -0.0013% 992.509900 992.496800 -0.013100
Mostrando 1201 - 1300 de 1504 registros
Volver al Detalle Ver Historial