Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: COLAB
Estadísticas del Período
Promedio
0.0419%
Máximo
0.1148%
Mínimo
0.0287%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1395 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2023 +0.0287% 1147.547900 1147.877100 +0.329200
05/07/2023 +0.0287% 1147.218900 1147.547900 +0.329000
04/07/2023 +0.0287% 1146.889900 1147.218900 +0.329000
03/07/2023 +0.0861% 1145.903300 1146.889900 +0.986600
30/06/2023 +0.0287% 1145.574700 1145.903300 +0.328600
29/06/2023 +0.0287% 1145.246200 1145.574700 +0.328500
28/06/2023 +0.0287% 1144.917900 1145.246200 +0.328300
27/06/2023 +0.1147% 1143.604900 1144.917900 +1.313000
23/06/2023 +0.0287% 1143.277000 1143.604900 +0.327900
22/06/2023 +0.0574% 1142.621300 1143.277000 +0.655700
20/06/2023 +0.0287% 1142.293700 1142.621300 +0.327600
19/06/2023 +0.0860% 1141.311200 1142.293700 +0.982500
16/06/2023 +0.0287% 1140.983900 1141.311200 +0.327300
15/06/2023 +0.0287% 1140.656800 1140.983900 +0.327100
14/06/2023 +0.0287% 1140.329700 1140.656800 +0.327100
13/06/2023 +0.0287% 1140.002700 1140.329700 +0.327000
12/06/2023 +0.0861% 1139.022000 1140.002700 +0.980700
09/06/2023 +0.0287% 1138.695400 1139.022000 +0.326600
08/06/2023 +0.0287% 1138.368900 1138.695400 +0.326500
07/06/2023 +0.0287% 1138.042500 1138.368900 +0.326400
06/06/2023 +0.0287% 1137.716200 1138.042500 +0.326300
05/06/2023 +0.0861% 1136.737400 1137.716200 +0.978800
02/06/2023 +0.0287% 1136.411500 1136.737400 +0.325900
01/06/2023 +0.0287% 1136.085600 1136.411500 +0.325900
31/05/2023 +0.0287% 1135.759800 1136.085600 +0.325800
30/05/2023 +0.0287% 1135.434200 1135.759800 +0.325600
29/05/2023 +0.0861% 1134.457400 1135.434200 +0.976800
26/05/2023 +0.0287% 1134.132100 1134.457400 +0.325300
25/05/2023 +0.0287% 1133.806900 1134.132100 +0.325200
24/05/2023 +0.0287% 1133.481800 1133.806900 +0.325100
23/05/2023 +0.0287% 1133.156800 1133.481800 +0.325000
22/05/2023 +0.0861% 1132.181900 1133.156800 +0.974900
19/05/2023 +0.0287% 1131.857300 1132.181900 +0.324600
18/05/2023 +0.0287% 1131.532700 1131.857300 +0.324600
17/05/2023 +0.0287% 1131.208300 1131.532700 +0.324400
16/05/2023 +0.0287% 1130.883900 1131.208300 +0.324400
15/05/2023 +0.0865% 1129.905900 1130.883900 +0.978000
12/05/2023 +0.0287% 1129.581900 1129.905900 +0.324000
11/05/2023 +0.0287% 1129.258100 1129.581900 +0.323800
10/05/2023 +0.0287% 1128.934300 1129.258100 +0.323800
09/05/2023 +0.0287% 1128.610600 1128.934300 +0.323700
08/05/2023 +0.0861% 1127.639600 1128.610600 +0.971000
05/05/2023 +0.0287% 1127.316300 1127.639600 +0.323300
04/05/2023 +0.0287% 1126.993000 1127.316300 +0.323300
03/05/2023 +0.0287% 1126.669900 1126.993000 +0.323100
02/05/2023 +0.1148% 1125.377500 1126.669900 +1.292400
28/04/2023 +0.0287% 1125.054800 1125.377500 +0.322700
27/04/2023 +0.0287% 1124.732200 1125.054800 +0.322600
26/04/2023 +0.0287% 1124.409700 1124.732200 +0.322500
25/04/2023 +0.0287% 1124.087300 1124.409700 +0.322400
24/04/2023 +0.0861% 1123.120300 1124.087300 +0.967000
21/04/2023 +0.0287% 1122.798200 1123.120300 +0.322100
20/04/2023 +0.0287% 1122.476300 1122.798200 +0.321900
19/04/2023 +0.0287% 1122.154400 1122.476300 +0.321900
18/04/2023 +0.0287% 1121.832600 1122.154400 +0.321800
17/04/2023 +0.0861% 1120.867500 1121.832600 +0.965100
14/04/2023 +0.0287% 1120.546100 1120.867500 +0.321400
13/04/2023 +0.0287% 1120.224800 1120.546100 +0.321300
12/04/2023 +0.0287% 1119.903600 1120.224800 +0.321200
11/04/2023 +0.0287% 1119.582500 1119.903600 +0.321100
10/04/2023 +0.1148% 1118.298200 1119.582500 +1.284300
06/04/2023 +0.0287% 1117.977600 1118.298200 +0.320600
05/04/2023 +0.0287% 1117.657000 1117.977600 +0.320600
04/04/2023 +0.0287% 1117.336500 1117.657000 +0.320500
03/04/2023 +0.0861% 1116.375200 1117.336500 +0.961300
31/03/2023 +0.0287% 1116.055000 1116.375200 +0.320200
30/03/2023 +0.0287% 1115.735000 1116.055000 +0.320000
29/03/2023 +0.0287% 1115.414500 1115.735000 +0.320500
28/03/2023 +0.0287% 1115.094300 1115.414500 +0.320200
27/03/2023 +0.0861% 1114.134700 1115.094300 +0.959600
24/03/2023 +0.0287% 1113.815300 1114.134700 +0.319400
23/03/2023 +0.0287% 1113.495900 1113.815300 +0.319400
22/03/2023 +0.0287% 1113.176600 1113.495900 +0.319300
21/03/2023 +0.0287% 1112.857400 1113.176600 +0.319200
20/03/2023 +0.0861% 1111.900100 1112.857400 +0.957300
17/03/2023 +0.0288% 1111.580100 1111.900100 +0.320000
16/03/2023 +0.0287% 1111.261400 1111.580100 +0.318700
15/03/2023 +0.0287% 1110.942800 1111.261400 +0.318600
14/03/2023 +0.0287% 1110.624200 1110.942800 +0.318600
13/03/2023 +0.0861% 1109.668800 1110.624200 +0.955400
10/03/2023 +0.0287% 1109.350600 1109.668800 +0.318200
09/03/2023 +0.0287% 1109.032500 1109.350600 +0.318100
08/03/2023 +0.0287% 1108.714500 1109.032500 +0.318000
07/03/2023 +0.0287% 1108.396500 1108.714500 +0.318000
06/03/2023 +0.0861% 1107.443000 1108.396500 +0.953500
03/03/2023 +0.0287% 1107.125500 1107.443000 +0.317500
02/03/2023 +0.0287% 1106.808000 1107.125500 +0.317500
01/03/2023 +0.0287% 1106.490600 1106.808000 +0.317400
28/02/2023 +0.0287% 1106.173300 1106.490600 +0.317300
27/02/2023 +0.0861% 1105.221600 1106.173300 +0.951700
24/02/2023 +0.0287% 1104.904700 1105.221600 +0.316900
23/02/2023 +0.0288% 1104.586800 1104.904700 +0.317900
22/02/2023 +0.0287% 1104.270100 1104.586800 +0.316700
21/02/2023 +0.0290% 1103.949800 1104.270100 +0.320300
20/02/2023 +0.0871% 1102.989000 1103.949800 +0.960800
17/02/2023 +0.0290% 1102.669100 1102.989000 +0.319900
16/02/2023 +0.0290% 1102.349200 1102.669100 +0.319900
15/02/2023 +0.0290% 1102.029500 1102.349200 +0.319700
14/02/2023 +0.0290% 1101.709800 1102.029500 +0.319700
13/02/2023 +0.0871% 1100.751000 1101.709800 +0.958800
Mostrando 801 - 900 de 1395 registros
Volver al Detalle Ver Historial