Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: COLAB
Estadísticas del Período
Promedio
0.0034%
Máximo
0.0207%
Mínimo
-0.0850%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1395 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2021 +0.0060% 1003.803100 1003.863300 +0.060200
30/11/2021 +0.0060% 1003.742900 1003.803100 +0.060200
29/11/2021 +0.0180% 1003.562200 1003.742900 +0.180700
26/11/2021 +0.0060% 1003.502000 1003.562200 +0.060200
25/11/2021 +0.0060% 1003.441800 1003.502000 +0.060200
24/11/2021 +0.0060% 1003.381500 1003.441800 +0.060300
23/11/2021 +0.0060% 1003.321300 1003.381500 +0.060200
22/11/2021 +0.0180% 1003.140700 1003.321300 +0.180600
19/11/2021 +0.0060% 1003.080500 1003.140700 +0.060200
18/11/2021 +0.0060% 1003.020400 1003.080500 +0.060100
17/11/2021 +0.0060% 1002.960200 1003.020400 +0.060200
16/11/2021 +0.0060% 1002.900000 1002.960200 +0.060200
15/11/2021 +0.0180% 1002.719500 1002.900000 +0.180500
12/11/2021 +0.0060% 1002.659300 1002.719500 +0.060200
11/11/2021 +0.0060% 1002.599200 1002.659300 +0.060100
10/11/2021 +0.0060% 1002.539000 1002.599200 +0.060200
09/11/2021 +0.0060% 1002.478900 1002.539000 +0.060100
08/11/2021 +0.0180% 1002.298400 1002.478900 +0.180500
05/11/2021 +0.0060% 1002.238300 1002.298400 +0.060100
04/11/2021 +0.0060% 1002.178100 1002.238300 +0.060200
03/11/2021 +0.0060% 1002.118000 1002.178100 +0.060100
02/11/2021 +0.0207% 1001.910800 1002.118000 +0.207200
29/10/2021 +0.0052% 1001.859100 1001.910800 +0.051700
28/10/2021 +0.0052% 1001.807300 1001.859100 +0.051800
27/10/2021 +0.0052% 1001.755500 1001.807300 +0.051800
26/10/2021 +0.0052% 1001.703800 1001.755500 +0.051700
25/10/2021 +0.0155% 1001.548400 1001.703800 +0.155400
22/10/2021 +0.0052% 1001.496600 1001.548400 +0.051800
21/10/2021 +0.0047% 1001.449800 1001.496600 +0.046800
20/10/2021 +0.0047% 1001.403100 1001.449800 +0.046700
19/10/2021 +0.0040% 1001.363000 1001.403100 +0.040100
18/10/2021 +0.0120% 1001.242900 1001.363000 +0.120100
15/10/2021 +0.0040% 1001.202800 1001.242900 +0.040100
14/10/2021 +0.0033% 1001.169400 1001.202800 +0.033400
13/10/2021 +0.0033% 1001.136100 1001.169400 +0.033300
12/10/2021 +0.0133% 1001.002500 1001.136100 +0.133600
08/10/2021 +0.0033% 1000.969200 1001.002500 +0.033300
07/10/2021 +0.0033% 1000.935800 1000.969200 +0.033400
06/10/2021 +0.0033% 1000.902500 1000.935800 +0.033300
05/10/2021 +0.0033% 1000.869100 1000.902500 +0.033400
04/10/2021 +0.0100% 1000.769000 1000.869100 +0.100100
01/10/2021 +0.0033% 1000.735600 1000.769000 +0.033400
30/09/2021 +0.0033% 1000.702300 1000.735600 +0.033300
29/09/2021 +0.0033% 1000.668900 1000.702300 +0.033400
28/09/2021 +0.0033% 1000.635600 1000.668900 +0.033300
27/09/2021 +0.0097% 1000.538800 1000.635600 +0.096800
24/09/2021 +0.0032% 1000.507200 1000.538800 +0.031600
23/09/2021 +0.0032% 1000.475500 1000.507200 +0.031700
22/09/2021 +0.0032% 1000.443800 1000.475500 +0.031700
21/09/2021 +0.0032% 1000.412100 1000.443800 +0.031700
20/09/2021 +0.0112% 1000.300300 1000.412100 +0.111800
16/09/2021 +0.0027% 1000.273700 1000.300300 +0.026600
15/09/2021 +0.0027% 1000.247000 1000.273700 +0.026700
14/09/2021 +0.0027% 1000.220300 1000.247000 +0.026700
13/09/2021 +0.0080% 1000.140300 1000.220300 +0.080000
10/09/2021 +0.0027% 1000.113600 1000.140300 +0.026700
09/09/2021 +0.0027% 1000.087000 1000.113600 +0.026600
08/09/2021 +0.0027% 1000.060300 1000.087000 +0.026700
07/09/2021 +0.0027% 1000.033600 1000.060300 +0.026700
06/09/2021 +0.0080% 999.953600 1000.033600 +0.080000
03/09/2021 +0.0027% 999.927000 999.953600 +0.026600
02/09/2021 +0.0027% 999.900300 999.927000 +0.026700
01/09/2021 -0.0850% 1000.750100 999.900300 -0.849800
31/08/2021 +0.0007% 1000.743500 1000.750100 +0.006600
30/08/2021 +0.0020% 1000.723400 1000.743500 +0.020100
27/08/2021 +0.0007% 1000.716800 1000.723400 +0.006600
26/08/2021 +0.0007% 1000.710100 1000.716800 +0.006700
25/08/2021 +0.0007% 1000.703400 1000.710100 +0.006700
24/08/2021 +0.0007% 1000.696800 1000.703400 +0.006600
23/08/2021 +0.0020% 1000.676700 1000.696800 +0.020100
20/08/2021 +0.0007% 1000.670100 1000.676700 +0.006600
19/08/2021 +0.0007% 1000.663400 1000.670100 +0.006700
18/08/2021 +0.0007% 1000.656700 1000.663400 +0.006700
17/08/2021 +0.0007% 1000.650100 1000.656700 +0.006600
16/08/2021 +0.0020% 1000.630100 1000.650100 +0.020000
13/08/2021 +0.0007% 1000.623400 1000.630100 +0.006700
12/08/2021 +0.0007% 1000.616700 1000.623400 +0.006700
11/08/2021 +0.0007% 1000.610000 1000.616700 +0.006700
10/08/2021 +0.0005% 1000.605000 1000.610000 +0.005000
09/08/2021 +0.0015% 1000.590000 1000.605000 +0.015000
06/08/2021 +0.0005% 1000.585000 1000.590000 +0.005000
05/08/2021 +0.0005% 1000.580000 1000.585000 +0.005000
04/08/2021 +0.0005% 1000.575000 1000.580000 +0.005000
03/08/2021 +0.0005% 1000.570000 1000.575000 +0.005000
02/08/2021 +0.0015% 1000.555000 1000.570000 +0.015000
30/07/2021 +0.0005% 1000.550000 1000.555000 +0.005000
29/07/2021 +0.0005% 1000.545000 1000.550000 +0.005000
28/07/2021 +0.0005% 1000.540000 1000.545000 +0.005000
27/07/2021 +0.0003% 1000.536600 1000.540000 +0.003400
26/07/2021 +0.0010% 1000.526400 1000.536600 +0.010200
23/07/2021 +0.0003% 1000.523000 1000.526400 +0.003400
22/07/2021 +0.0003% 1000.519600 1000.523000 +0.003400
21/07/2021 +0.0003% 1000.516200 1000.519600 +0.003400
20/07/2021 +0.0003% 1000.512800 1000.516200 +0.003400
19/07/2021 +0.0014% 1000.499100 1000.512800 +0.013700
15/07/2021 +0.0003% 1000.495700 1000.499100 +0.003400
14/07/2021 +0.0003% 1000.492300 1000.495700 +0.003400
13/07/2021 +0.0003% 1000.488900 1000.492300 +0.003400
12/07/2021 +0.0010% 1000.478700 1000.488900 +0.010200
09/07/2021 +0.0003% 1000.475300 1000.478700 +0.003400
Mostrando 1201 - 1300 de 1395 registros
Volver al Detalle Ver Historial