Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: COLAB
Estadísticas del Período
Promedio
0.0168%
Máximo
0.0460%
Mínimo
0.0114%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1395 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2026 +0.0117% 1366.084400 1366.244000 +0.159600
13/10/2026 +0.0460% 1365.455800 1366.084400 +0.628600
09/10/2026 +0.0115% 1365.298700 1365.455800 +0.157100
08/10/2026 +0.0115% 1365.141700 1365.298700 +0.157000
07/10/2026 +0.0117% 1364.982200 1365.141700 +0.159500
06/10/2026 +0.0115% 1364.824900 1364.982200 +0.157300
05/10/2026 +0.0344% 1364.355300 1364.824900 +0.469600
02/10/2026 +0.0114% 1364.199100 1364.355300 +0.156200
01/10/2026 +0.0116% 1364.041100 1364.199100 +0.158000
30/09/2026 +0.0117% 1363.881000 1364.041100 +0.160100
29/09/2026 +0.0116% 1363.723200 1363.881000 +0.157800
28/09/2026 +0.0346% 1363.251500 1363.723200 +0.471700
25/09/2026 +0.0115% 1363.095100 1363.251500 +0.156400
24/09/2026 +0.0115% 1362.938500 1363.095100 +0.156600
23/09/2026 +0.0115% 1362.782200 1362.938500 +0.156300
22/09/2026 +0.0115% 1362.625900 1362.782200 +0.156300
21/09/2026 +0.0457% 1362.003000 1362.625900 +0.622900
17/09/2026 +0.0114% 1361.847400 1362.003000 +0.155600
16/09/2026 +0.0114% 1361.691900 1361.847400 +0.155500
15/09/2026 +0.0114% 1361.536300 1361.691900 +0.155600
14/09/2026 +0.0342% 1361.070500 1361.536300 +0.465800
11/09/2026 +0.0114% 1360.915400 1361.070500 +0.155100
10/09/2026 +0.0114% 1360.760000 1360.915400 +0.155400
09/09/2026 +0.0114% 1360.604800 1360.760000 +0.155200
08/09/2026 +0.0114% 1360.450000 1360.604800 +0.154800
07/09/2026 +0.0343% 1359.982900 1360.450000 +0.467100
04/09/2026 +0.0116% 1359.825600 1359.982900 +0.157300
03/09/2026 +0.0114% 1359.670000 1359.825600 +0.155600
02/09/2026 +0.0114% 1359.514500 1359.670000 +0.155500
01/09/2026 +0.0114% 1359.359000 1359.514500 +0.155500
31/08/2026 +0.0343% 1358.893200 1359.359000 +0.465800
28/08/2026 +0.0114% 1358.738000 1358.893200 +0.155200
27/08/2026 +0.0115% 1358.581400 1358.738000 +0.156600
26/08/2026 +0.0114% 1358.426200 1358.581400 +0.155200
25/08/2026 +0.0114% 1358.270900 1358.426200 +0.155300
24/08/2026 +0.0343% 1357.804900 1358.270900 +0.466000
21/08/2026 +0.0114% 1357.649600 1357.804900 +0.155300
20/08/2026 +0.0114% 1357.494400 1357.649600 +0.155200
19/08/2026 +0.0117% 1357.335300 1357.494400 +0.159100
18/08/2026 +0.0115% 1357.179800 1357.335300 +0.155500
17/08/2026 +0.0343% 1356.713700 1357.179800 +0.466100
14/08/2026 +0.0114% 1356.558400 1356.713700 +0.155300
13/08/2026 +0.0114% 1356.403100 1356.558400 +0.155300
12/08/2026 +0.0115% 1356.247700 1356.403100 +0.155400
11/08/2026 +0.0116% 1356.090700 1356.247700 +0.157000
10/08/2026 +0.0343% 1355.626200 1356.090700 +0.464500
07/08/2026 +0.0114% 1355.471800 1355.626200 +0.154400
06/08/2026 +0.0115% 1355.316400 1355.471800 +0.155400
05/08/2026 +0.0115% 1355.161100 1355.316400 +0.155300
04/08/2026 +0.0114% 1355.006000 1355.161100 +0.155100
03/08/2026 +0.0343% 1354.540700 1355.006000 +0.465300
31/07/2026 +0.0115% 1354.385600 1354.540700 +0.155100
30/07/2026 +0.0115% 1354.230500 1354.385600 +0.155100
29/07/2026 +0.0115% 1354.075400 1354.230500 +0.155100
28/07/2026 +0.0114% 1353.920500 1354.075400 +0.154900
27/07/2026 +0.0343% 1353.455800 1353.920500 +0.464700
24/07/2026 +0.0114% 1353.301000 1353.455800 +0.154800
23/07/2026 +0.0114% 1353.146200 1353.301000 +0.154800
22/07/2026 +0.0114% 1352.991300 1353.146200 +0.154900
21/07/2026 +0.0114% 1352.836500 1352.991300 +0.154800
20/07/2026 +0.0343% 1352.372000 1352.836500 +0.464500
17/07/2026 +0.0229% 1352.062400 1352.372000 +0.309600
15/07/2026 +0.0114% 1351.907800 1352.062400 +0.154600
14/07/2026 +0.0114% 1351.753100 1351.907800 +0.154700
13/07/2026 +0.0343% 1351.289200 1351.753100 +0.463900
10/07/2026 +0.0114% 1351.134700 1351.289200 +0.154500
09/07/2026 +0.0114% 1350.980200 1351.134700 +0.154500
08/07/2026 +0.0115% 1350.825500 1350.980200 +0.154700
07/07/2026 +0.0114% 1350.670900 1350.825500 +0.154600
06/07/2026 +0.0344% 1350.206500 1350.670900 +0.464400
03/07/2026 +0.0115% 1350.051800 1350.206500 +0.154700
02/07/2026 +0.0115% 1349.897200 1350.051800 +0.154600
01/07/2026 +0.0115% 1349.742600 1349.897200 +0.154600
30/06/2026 +0.0458% 1349.124800 1349.742600 +0.617800
26/06/2026 +0.0115% 1348.970200 1349.124800 +0.154600
25/06/2026 +0.0114% 1348.815900 1348.970200 +0.154300
24/06/2026 +0.0114% 1348.661800 1348.815900 +0.154100
23/06/2026 +0.0114% 1348.507700 1348.661800 +0.154100
22/06/2026 +0.0343% 1348.045500 1348.507700 +0.462200
19/06/2026 +0.0114% 1347.891500 1348.045500 +0.154000
18/06/2026 +0.0114% 1347.737400 1347.891500 +0.154100
17/06/2026 +0.0114% 1347.583500 1347.737400 +0.153900
16/06/2026 +0.0114% 1347.429700 1347.583500 +0.153800
15/06/2026 +0.0343% 1346.968100 1347.429700 +0.461600
12/06/2026 +0.0114% 1346.814300 1346.968100 +0.153800
11/06/2026 +0.0114% 1346.660300 1346.814300 +0.154000
09/06/2026 +0.0115% 1346.352100 1346.506400 +0.154300
08/06/2026 +0.0344% 1345.889100 1346.352100 +0.463000
05/06/2026 +0.0115% 1345.734900 1345.889100 +0.154200
04/06/2026 +0.0115% 1345.580300 1345.734900 +0.154600
03/06/2026 +0.0115% 1345.425600 1345.580300 +0.154700
02/06/2026 +0.0115% 1345.271000 1345.425600 +0.154600
01/06/2026 +0.0345% 1344.807000 1345.271000 +0.464000
29/05/2026 +0.0115% 1344.652400 1344.807000 +0.154600
28/05/2026 +0.0115% 1344.497700 1344.652400 +0.154700
27/05/2026 +0.0115% 1344.343200 1344.497700 +0.154500
26/05/2026 +0.0115% 1344.188800 1344.343200 +0.154400
25/05/2026 +0.0345% 1343.725700 1344.188800 +0.463100
22/05/2026 +0.0230% 1343.417200 1343.725700 +0.308500
20/05/2026 +0.0115% 1343.263000 1343.417200 +0.154200
Mostrando 1 - 100 de 1395 registros
Volver al Detalle Ver Historial