Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: COLAB
Estadísticas del Período
Promedio
0.0167%
Máximo
0.0464%
Mínimo
0.0115%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1395 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/07/2025 +0.0115% 1296.156000 1296.305100 +0.149100
10/07/2025 +0.0117% 1296.004900 1296.156000 +0.151100
09/07/2025 +0.0115% 1295.855400 1296.004900 +0.149500
08/07/2025 +0.0115% 1295.706000 1295.855400 +0.149400
07/07/2025 +0.0347% 1295.257100 1295.706000 +0.448900
04/07/2025 +0.0115% 1295.107800 1295.257100 +0.149300
03/07/2025 +0.0115% 1294.958400 1295.107800 +0.149400
02/07/2025 +0.0115% 1294.809400 1294.958400 +0.149000
01/07/2025 +0.0115% 1294.660300 1294.809400 +0.149100
30/06/2025 +0.0347% 1294.211400 1294.660300 +0.448900
27/06/2025 +0.0115% 1294.062000 1294.211400 +0.149400
26/06/2025 +0.0116% 1293.912500 1294.062000 +0.149500
25/06/2025 +0.0115% 1293.763200 1293.912500 +0.149300
24/06/2025 +0.0115% 1293.613900 1293.763200 +0.149300
23/06/2025 +0.0461% 1293.018000 1293.613900 +0.595900
19/06/2025 +0.0115% 1292.869200 1293.018000 +0.148800
18/06/2025 +0.0116% 1292.719500 1292.869200 +0.149700
17/06/2025 +0.0116% 1292.570000 1292.719500 +0.149500
16/06/2025 +0.0347% 1292.121800 1292.570000 +0.448200
13/06/2025 +0.0116% 1291.972500 1292.121800 +0.149300
12/06/2025 +0.0116% 1291.823000 1291.972500 +0.149500
11/06/2025 +0.0116% 1291.673500 1291.823000 +0.149500
10/06/2025 +0.0116% 1291.524000 1291.673500 +0.149500
09/06/2025 +0.0347% 1291.076400 1291.524000 +0.447600
06/06/2025 +0.0116% 1290.926900 1291.076400 +0.149500
05/06/2025 +0.0116% 1290.777700 1290.926900 +0.149200
04/06/2025 +0.0116% 1290.628200 1290.777700 +0.149500
03/06/2025 +0.0116% 1290.478200 1290.628200 +0.150000
02/06/2025 +0.0347% 1290.031000 1290.478200 +0.447200
30/05/2025 +0.0116% 1289.881000 1290.031000 +0.150000
29/05/2025 +0.0116% 1289.731000 1289.881000 +0.150000
28/05/2025 +0.0116% 1289.581400 1289.731000 +0.149600
27/05/2025 +0.0116% 1289.431400 1289.581400 +0.150000
26/05/2025 +0.0348% 1288.983100 1289.431400 +0.448300
23/05/2025 +0.0116% 1288.833300 1288.983100 +0.149800
22/05/2025 +0.0232% 1288.534700 1288.833300 +0.298600
20/05/2025 +0.0116% 1288.385200 1288.534700 +0.149500
19/05/2025 +0.0347% 1287.937900 1288.385200 +0.447300
16/05/2025 +0.0116% 1287.789000 1287.937900 +0.148900
15/05/2025 +0.0116% 1287.640000 1287.789000 +0.149000
14/05/2025 +0.0116% 1287.490900 1287.640000 +0.149100
13/05/2025 +0.0116% 1287.341800 1287.490900 +0.149100
12/05/2025 +0.0347% 1286.895100 1287.341800 +0.446700
09/05/2025 +0.0116% 1286.746300 1286.895100 +0.148800
08/05/2025 +0.0116% 1286.597400 1286.746300 +0.148900
07/05/2025 +0.0116% 1286.448400 1286.597400 +0.149000
06/05/2025 +0.0116% 1286.299600 1286.448400 +0.148800
05/05/2025 +0.0348% 1285.851800 1286.299600 +0.447800
02/05/2025 +0.0232% 1285.553400 1285.851800 +0.298400
30/04/2025 +0.0116% 1285.404200 1285.553400 +0.149200
29/04/2025 +0.0116% 1285.255100 1285.404200 +0.149100
28/04/2025 +0.0348% 1284.808100 1285.255100 +0.447000
25/04/2025 +0.0116% 1284.659200 1284.808100 +0.148900
24/04/2025 +0.0116% 1284.510400 1284.659200 +0.148800
23/04/2025 +0.0116% 1284.361300 1284.510400 +0.149100
22/04/2025 +0.0116% 1284.212400 1284.361300 +0.148900
21/04/2025 +0.0464% 1283.616600 1284.212400 +0.595800
17/04/2025 +0.0116% 1283.467600 1283.616600 +0.149000
16/04/2025 +0.0116% 1283.318800 1283.467600 +0.148800
15/04/2025 +0.0115% 1283.170600 1283.318800 +0.148200
14/04/2025 +0.0347% 1282.725300 1283.170600 +0.445300
11/04/2025 +0.0116% 1282.576900 1282.725300 +0.148400
10/04/2025 +0.0116% 1282.428400 1282.576900 +0.148500
09/04/2025 +0.0116% 1282.280000 1282.428400 +0.148400
08/04/2025 +0.0116% 1282.131500 1282.280000 +0.148500
07/04/2025 +0.0347% 1281.686200 1282.131500 +0.445300
04/04/2025 +0.0116% 1281.537800 1281.686200 +0.148400
03/04/2025 +0.0116% 1281.389100 1281.537800 +0.148700
02/04/2025 +0.0116% 1281.240800 1281.389100 +0.148300
01/04/2025 +0.0119% 1281.088900 1281.240800 +0.151900
31/03/2025 +0.0347% 1280.644600 1281.088900 +0.444300
28/03/2025 +0.0116% 1280.496200 1280.644600 +0.148400
27/03/2025 +0.0116% 1280.348200 1280.496200 +0.148000
26/03/2025 +0.0115% 1280.200500 1280.348200 +0.147700
25/03/2025 +0.0115% 1280.052800 1280.200500 +0.147700
24/03/2025 +0.0346% 1279.609700 1280.052800 +0.443100
21/03/2025 +0.0115% 1279.462100 1279.609700 +0.147600
20/03/2025 +0.0115% 1279.314500 1279.462100 +0.147600
19/03/2025 +0.0115% 1279.167200 1279.314500 +0.147300
18/03/2025 +0.0115% 1279.019800 1279.167200 +0.147400
17/03/2025 +0.0346% 1278.577000 1279.019800 +0.442800
14/03/2025 +0.0116% 1278.429200 1278.577000 +0.147800
13/03/2025 +0.0115% 1278.281900 1278.429200 +0.147300
12/03/2025 +0.0116% 1278.134200 1278.281900 +0.147700
11/03/2025 +0.0117% 1277.984600 1278.134200 +0.149600
10/03/2025 +0.0347% 1277.540900 1277.984600 +0.443700
07/03/2025 +0.0116% 1277.393100 1277.540900 +0.147800
06/03/2025 +0.0117% 1277.243400 1277.393100 +0.149700
05/03/2025 +0.0117% 1277.094000 1277.243400 +0.149400
04/03/2025 +0.0116% 1276.945900 1277.094000 +0.148100
03/03/2025 +0.0348% 1276.501400 1276.945900 +0.444500
28/02/2025 +0.0116% 1276.353200 1276.501400 +0.148200
27/02/2025 +0.0116% 1276.204900 1276.353200 +0.148300
26/02/2025 +0.0116% 1276.056900 1276.204900 +0.148000
25/02/2025 +0.0116% 1275.909200 1276.056900 +0.147700
24/02/2025 +0.0348% 1275.465400 1275.909200 +0.443800
21/02/2025 +0.0116% 1275.317300 1275.465400 +0.148100
20/02/2025 +0.0116% 1275.169400 1275.317300 +0.147900
19/02/2025 +0.0116% 1275.021200 1275.169400 +0.148200
18/02/2025 +0.0116% 1274.873300 1275.021200 +0.147900
Mostrando 301 - 400 de 1395 registros
Volver al Detalle Ver Historial