Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: COLAB
Estadísticas del Período
Promedio
0.0383%
Máximo
0.1266%
Mínimo
0.0224%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1396 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2023 +0.0677% 1192.284800 1193.092500 +0.807700
01/12/2023 +0.0224% 1192.017400 1192.284800 +0.267400
30/11/2023 +0.0226% 1191.748500 1192.017400 +0.268900
29/11/2023 +0.0226% 1191.479000 1191.748500 +0.269500
28/11/2023 +0.0225% 1191.210400 1191.479000 +0.268600
27/11/2023 +0.0674% 1190.407400 1191.210400 +0.803000
24/11/2023 +0.0224% 1190.140300 1190.407400 +0.267100
23/11/2023 +0.0224% 1189.874000 1190.140300 +0.266300
22/11/2023 +0.0225% 1189.606700 1189.874000 +0.267300
21/11/2023 +0.0225% 1189.339200 1189.606700 +0.267500
20/11/2023 +0.0676% 1188.535700 1189.339200 +0.803500
17/11/2023 +0.0226% 1188.267700 1188.535700 +0.268000
16/11/2023 +0.0226% 1187.999700 1188.267700 +0.268000
15/11/2023 +0.0226% 1187.731000 1187.999700 +0.268700
14/11/2023 +0.0226% 1187.462900 1187.731000 +0.268100
13/11/2023 +0.0681% 1186.654300 1187.462900 +0.808600
10/11/2023 +0.0227% 1186.385000 1186.654300 +0.269300
09/11/2023 +0.0226% 1186.116600 1186.385000 +0.268400
08/11/2023 +0.0227% 1185.847600 1186.116600 +0.269000
07/11/2023 +0.0227% 1185.577900 1185.847600 +0.269700
06/11/2023 +0.0689% 1184.761800 1185.577900 +0.816100
03/11/2023 +0.0232% 1184.487400 1184.761800 +0.274400
02/11/2023 +0.0478% 1183.920900 1184.487400 +0.566500
31/10/2023 +0.0249% 1183.625900 1183.920900 +0.295000
30/10/2023 +0.0994% 1182.449700 1183.625900 +1.176200
26/10/2023 +0.0248% 1182.156000 1182.449700 +0.293700
25/10/2023 +0.0248% 1181.862400 1182.156000 +0.293600
24/10/2023 +0.0248% 1181.568800 1181.862400 +0.293600
23/10/2023 +0.0745% 1180.688300 1181.568800 +0.880500
20/10/2023 +0.0248% 1180.395000 1180.688300 +0.293300
19/10/2023 +0.0248% 1180.101800 1180.395000 +0.293200
18/10/2023 +0.0248% 1179.808600 1180.101800 +0.293200
17/10/2023 +0.0248% 1179.515600 1179.808600 +0.293000
16/10/2023 +0.0746% 1178.636500 1179.515600 +0.879100
13/10/2023 +0.0248% 1178.343800 1178.636500 +0.292700
12/10/2023 +0.0248% 1178.051100 1178.343800 +0.292700
11/10/2023 +0.0248% 1177.758400 1178.051100 +0.292700
10/10/2023 +0.0994% 1176.588100 1177.758400 +1.170300
06/10/2023 +0.0248% 1176.295800 1176.588100 +0.292300
05/10/2023 +0.0250% 1176.001700 1176.295800 +0.294100
04/10/2023 +0.0250% 1175.707600 1176.001700 +0.294100
03/10/2023 +0.0250% 1175.413600 1175.707600 +0.294000
02/10/2023 +0.0751% 1174.531700 1175.413600 +0.881900
29/09/2023 +0.0250% 1174.238000 1174.531700 +0.293700
28/09/2023 +0.0252% 1173.942400 1174.238000 +0.295600
27/09/2023 +0.0252% 1173.646900 1173.942400 +0.295500
26/09/2023 +0.0252% 1173.351400 1173.646900 +0.295500
25/09/2023 +0.0755% 1172.465300 1173.351400 +0.886100
22/09/2023 +0.0252% 1172.170100 1172.465300 +0.295200
21/09/2023 +0.0252% 1171.875000 1172.170100 +0.295100
20/09/2023 +0.1266% 1170.392000 1171.875000 +1.483000
15/09/2023 +0.0253% 1170.095400 1170.392000 +0.296600
14/09/2023 +0.0253% 1169.798900 1170.095400 +0.296500
13/09/2023 +0.0253% 1169.502500 1169.798900 +0.296400
12/09/2023 +0.0255% 1169.204200 1169.502500 +0.298300
11/09/2023 +0.0766% 1168.309400 1169.204200 +0.894800
08/09/2023 +0.0255% 1168.011400 1168.309400 +0.298000
07/09/2023 +0.0257% 1167.711500 1168.011400 +0.299900
06/09/2023 +0.0258% 1167.409800 1167.711500 +0.301700
05/09/2023 +0.0260% 1167.106200 1167.409800 +0.303600
04/09/2023 +0.0777% 1166.199400 1167.106200 +0.906800
01/09/2023 +0.0258% 1165.898100 1166.199400 +0.301300
31/08/2023 +0.0260% 1165.594900 1165.898100 +0.303200
30/08/2023 +0.0260% 1165.291700 1165.594900 +0.303200
29/08/2023 +0.0262% 1164.986700 1165.291700 +0.305000
28/08/2023 +0.0797% 1164.058300 1164.986700 +0.928400
25/08/2023 +0.0267% 1163.747800 1164.058300 +0.310500
24/08/2023 +0.0268% 1163.435500 1163.747800 +0.312300
23/08/2023 +0.0268% 1163.123200 1163.435500 +0.312300
22/08/2023 +0.0268% 1162.811000 1163.123200 +0.312200
21/08/2023 +0.0809% 1161.870800 1162.811000 +0.940200
18/08/2023 +0.0270% 1161.557000 1161.870800 +0.313800
17/08/2023 +0.0272% 1161.241300 1161.557000 +0.315700
16/08/2023 +0.0545% 1160.608300 1161.241300 +0.633000
14/08/2023 +0.0821% 1159.656200 1160.608300 +0.952100
11/08/2023 +0.0273% 1159.339200 1159.656200 +0.317000
10/08/2023 +0.0273% 1159.022200 1159.339200 +0.317000
09/08/2023 +0.0277% 1158.701500 1159.022200 +0.320700
08/08/2023 +0.0280% 1158.377000 1158.701500 +0.324500
07/08/2023 +0.0834% 1157.411400 1158.377000 +0.965600
04/08/2023 +0.0277% 1157.091100 1157.411400 +0.320300
03/08/2023 +0.0280% 1156.767000 1157.091100 +0.324100
02/08/2023 +0.0280% 1156.443000 1156.767000 +0.324000
01/08/2023 +0.0280% 1156.119100 1156.443000 +0.323900
31/07/2023 +0.0851% 1155.136100 1156.119100 +0.983000
28/07/2023 +0.0283% 1154.808800 1155.136100 +0.327300
27/07/2023 +0.0285% 1154.479600 1154.808800 +0.329200
26/07/2023 +0.0285% 1154.150500 1154.479600 +0.329100
25/07/2023 +0.0287% 1153.819500 1154.150500 +0.331000
24/07/2023 +0.0861% 1152.826900 1153.819500 +0.992600
21/07/2023 +0.0287% 1152.496400 1152.826900 +0.330500
20/07/2023 +0.0287% 1152.165900 1152.496400 +0.330500
19/07/2023 +0.0287% 1151.835500 1152.165900 +0.330400
18/07/2023 +0.0287% 1151.505300 1151.835500 +0.330200
17/07/2023 +0.0861% 1150.514600 1151.505300 +0.990700
14/07/2023 +0.0287% 1150.184100 1150.514600 +0.330500
13/07/2023 +0.0287% 1149.854300 1150.184100 +0.329800
12/07/2023 +0.0287% 1149.524600 1149.854300 +0.329700
11/07/2023 +0.0287% 1149.194900 1149.524600 +0.329700
10/07/2023 +0.0861% 1148.206300 1149.194900 +0.988600
Mostrando 701 - 800 de 1396 registros
Volver al Detalle Ver Historial