Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: COLAB
Estadísticas del Período
Promedio
0.0172%
Máximo
0.0654%
Mínimo
0.0060%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1396 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2022 +0.0535% 1020.839800 1021.386200 +0.546400
22/04/2022 +0.0178% 1020.657700 1020.839800 +0.182100
21/04/2022 +0.0178% 1020.475700 1020.657700 +0.182000
20/04/2022 +0.0178% 1020.293700 1020.475700 +0.182000
19/04/2022 +0.0175% 1020.115200 1020.293700 +0.178500
18/04/2022 +0.0654% 1019.448600 1020.115200 +0.666600
14/04/2022 +0.0163% 1019.282100 1019.448600 +0.166500
13/04/2022 +0.0163% 1019.115600 1019.282100 +0.166500
12/04/2022 +0.0163% 1018.949200 1019.115600 +0.166400
11/04/2022 +0.0490% 1018.449900 1018.949200 +0.499300
08/04/2022 +0.0163% 1018.283500 1018.449900 +0.166400
07/04/2022 +0.0163% 1018.117200 1018.283500 +0.166300
06/04/2022 +0.0163% 1017.951000 1018.117200 +0.166200
05/04/2022 +0.0162% 1017.786400 1017.951000 +0.164600
04/04/2022 +0.0453% 1017.325000 1017.786400 +0.461400
01/04/2022 +0.0150% 1017.172400 1017.325000 +0.152600
31/03/2022 +0.0135% 1017.035100 1017.172400 +0.137300
30/03/2022 +0.0135% 1016.897800 1017.035100 +0.137300
29/03/2022 +0.0135% 1016.760500 1016.897800 +0.137300
28/03/2022 +0.0405% 1016.348600 1016.760500 +0.411900
25/03/2022 +0.0135% 1016.211400 1016.348600 +0.137200
24/03/2022 +0.0135% 1016.074200 1016.211400 +0.137200
23/03/2022 +0.0135% 1015.937100 1016.074200 +0.137100
22/03/2022 +0.0135% 1015.799900 1015.937100 +0.137200
21/03/2022 +0.0405% 1015.388500 1015.799900 +0.411400
18/03/2022 +0.0135% 1015.251400 1015.388500 +0.137100
17/03/2022 +0.0135% 1015.114300 1015.251400 +0.137100
16/03/2022 +0.0135% 1014.977300 1015.114300 +0.137000
15/03/2022 +0.0135% 1014.840300 1014.977300 +0.137000
14/03/2022 +0.0405% 1014.429200 1014.840300 +0.411100
11/03/2022 +0.0135% 1014.292300 1014.429200 +0.136900
10/03/2022 +0.0135% 1014.155300 1014.292300 +0.137000
09/03/2022 +0.0133% 1014.020100 1014.155300 +0.135200
08/03/2022 +0.0133% 1013.884900 1014.020100 +0.135200
07/03/2022 +0.0400% 1013.479300 1013.884900 +0.405600
04/03/2022 +0.0133% 1013.344200 1013.479300 +0.135100
03/03/2022 +0.0133% 1013.209100 1013.344200 +0.135100
02/03/2022 +0.0133% 1013.074000 1013.209100 +0.135100
01/03/2022 +0.0133% 1012.938900 1013.074000 +0.135100
28/02/2022 +0.0400% 1012.533700 1012.938900 +0.405200
25/02/2022 +0.0133% 1012.398700 1012.533700 +0.135000
24/02/2022 +0.0133% 1012.263700 1012.398700 +0.135000
23/02/2022 +0.0133% 1012.128700 1012.263700 +0.135000
22/02/2022 +0.0133% 1011.993800 1012.128700 +0.134900
21/02/2022 +0.0400% 1011.588900 1011.993800 +0.404900
18/02/2022 +0.0133% 1011.454000 1011.588900 +0.134900
17/02/2022 +0.0133% 1011.319200 1011.454000 +0.134800
16/02/2022 +0.0133% 1011.184300 1011.319200 +0.134900
15/02/2022 +0.0126% 1011.056600 1011.184300 +0.127700
14/02/2022 +0.0377% 1010.676000 1011.056600 +0.380600
11/02/2022 +0.0125% 1010.549900 1010.676000 +0.126100
10/02/2022 +0.0125% 1010.423500 1010.549900 +0.126400
09/02/2022 +0.0124% 1010.298300 1010.423500 +0.125200
08/02/2022 +0.0123% 1010.174000 1010.298300 +0.124300
07/02/2022 +0.0366% 1009.804500 1010.174000 +0.369500
04/02/2022 +0.0118% 1009.685000 1009.804500 +0.119500
03/02/2022 +0.0115% 1009.568900 1009.685000 +0.116100
02/02/2022 +0.0115% 1009.452800 1009.568900 +0.116100
01/02/2022 +0.0115% 1009.336700 1009.452800 +0.116100
31/01/2022 +0.0345% 1008.988400 1009.336700 +0.348300
28/01/2022 +0.0115% 1008.872400 1008.988400 +0.116000
27/01/2022 +0.0115% 1008.756400 1008.872400 +0.116000
26/01/2022 +0.0105% 1008.650200 1008.756400 +0.106200
25/01/2022 +0.0102% 1008.547300 1008.650200 +0.102900
24/01/2022 +0.0298% 1008.247000 1008.547300 +0.300300
21/01/2022 +0.0098% 1008.147800 1008.247000 +0.099200
20/01/2022 +0.0098% 1008.048700 1008.147800 +0.099100
19/01/2022 +0.0098% 1007.949500 1008.048700 +0.099200
18/01/2022 +0.0098% 1007.850400 1007.949500 +0.099100
17/01/2022 +0.0295% 1007.553100 1007.850400 +0.297300
14/01/2022 +0.0098% 1007.454000 1007.553100 +0.099100
13/01/2022 +0.0098% 1007.354900 1007.454000 +0.099100
12/01/2022 +0.0098% 1007.255900 1007.354900 +0.099000
11/01/2022 +0.0098% 1007.156800 1007.255900 +0.099100
10/01/2022 +0.0295% 1006.859700 1007.156800 +0.297100
07/01/2022 +0.0098% 1006.760700 1006.859700 +0.099000
06/01/2022 +0.0098% 1006.661700 1006.760700 +0.099000
05/01/2022 +0.0098% 1006.562700 1006.661700 +0.099000
04/01/2022 +0.0095% 1006.467100 1006.562700 +0.095600
03/01/2022 +0.0285% 1006.180100 1006.467100 +0.287000
31/12/2021 +0.0095% 1006.084500 1006.180100 +0.095600
30/12/2021 +0.0095% 1005.989000 1006.084500 +0.095500
29/12/2021 +0.0095% 1005.893400 1005.989000 +0.095600
28/12/2021 +0.0095% 1005.797800 1005.893400 +0.095600
27/12/2021 +0.0285% 1005.511200 1005.797800 +0.286600
24/12/2021 +0.0095% 1005.415600 1005.511200 +0.095600
23/12/2021 +0.0095% 1005.320100 1005.415600 +0.095500
22/12/2021 +0.0095% 1005.224600 1005.320100 +0.095500
21/12/2021 +0.0095% 1005.129100 1005.224600 +0.095500
20/12/2021 +0.0258% 1004.869400 1005.129100 +0.259700
17/12/2021 +0.0083% 1004.785700 1004.869400 +0.083700
16/12/2021 +0.0078% 1004.707000 1004.785700 +0.078700
15/12/2021 +0.0060% 1004.646700 1004.707000 +0.060300
14/12/2021 +0.0060% 1004.586400 1004.646700 +0.060300
13/12/2021 +0.0180% 1004.405600 1004.586400 +0.180800
10/12/2021 +0.0060% 1004.345300 1004.405600 +0.060300
09/12/2021 +0.0120% 1004.224800 1004.345300 +0.120500
07/12/2021 +0.0060% 1004.164500 1004.224800 +0.060300
06/12/2021 +0.0180% 1003.983800 1004.164500 +0.180700
03/12/2021 +0.0060% 1003.923500 1003.983800 +0.060300
Mostrando 1101 - 1200 de 1396 registros
Volver al Detalle Ver Historial