Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: COLAB
Estadísticas del Período
Promedio
0.0187%
Máximo
0.0575%
Mínimo
0.0115%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1395 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2026 +0.0115% 1343.108600 1343.263000 +0.154400
18/05/2026 +0.0345% 1342.645300 1343.108600 +0.463300
15/05/2026 +0.0115% 1342.490900 1342.645300 +0.154400
14/05/2026 +0.0115% 1342.336500 1342.490900 +0.154400
13/05/2026 +0.0115% 1342.181900 1342.336500 +0.154600
12/05/2026 +0.0115% 1342.027400 1342.181900 +0.154500
11/05/2026 +0.0346% 1341.563700 1342.027400 +0.463700
08/05/2026 +0.0115% 1341.409200 1341.563700 +0.154500
07/05/2026 +0.0115% 1341.254700 1341.409200 +0.154500
06/05/2026 +0.0115% 1341.100200 1341.254700 +0.154500
05/05/2026 +0.0115% 1340.945800 1341.100200 +0.154400
04/05/2026 +0.0468% 1340.318300 1340.945800 +0.627500
30/04/2026 +0.0117% 1340.161200 1340.318300 +0.157100
29/04/2026 +0.0115% 1340.006700 1340.161200 +0.154500
28/04/2026 +0.0115% 1339.852700 1340.006700 +0.154000
27/04/2026 +0.0345% 1339.390800 1339.852700 +0.461900
24/04/2026 +0.0115% 1339.236900 1339.390800 +0.153900
23/04/2026 +0.0115% 1339.083000 1339.236900 +0.153900
22/04/2026 +0.0115% 1338.928900 1339.083000 +0.154100
21/04/2026 +0.0115% 1338.774700 1338.928900 +0.154200
20/04/2026 +0.0575% 1338.005600 1338.774700 +0.769100
17/04/2026 +0.0115% 1338.159600 1338.313300 +0.153700
16/04/2026 +0.0115% 1338.005600 1338.159600 +0.154000
15/04/2026 +0.0115% 1337.851200 1338.005600 +0.154400
14/04/2026 +0.0461% 1337.235200 1337.851200 +0.616000
10/04/2026 +0.0115% 1337.081100 1337.235200 +0.154100
09/04/2026 +0.0230% 1336.773200 1337.081100 +0.307900
07/04/2026 +0.0115% 1336.619300 1336.773200 +0.153900
06/04/2026 +0.0461% 1336.003700 1336.619300 +0.615600
02/04/2026 +0.0116% 1335.849000 1336.003700 +0.154700
01/04/2026 +0.0115% 1335.695200 1335.849000 +0.153800
31/03/2026 +0.0115% 1335.541800 1335.695200 +0.153400
30/03/2026 +0.0345% 1335.081500 1335.541800 +0.460300
27/03/2026 +0.0115% 1334.928300 1335.081500 +0.153200
26/03/2026 +0.0115% 1334.774900 1334.928300 +0.153400
25/03/2026 +0.0115% 1334.621500 1334.774900 +0.153400
24/03/2026 +0.0115% 1334.468200 1334.621500 +0.153300
23/03/2026 +0.0347% 1334.005600 1334.468200 +0.462600
20/03/2026 +0.0117% 1333.849400 1334.005600 +0.156200
19/03/2026 +0.0115% 1333.695400 1333.849400 +0.154000
18/03/2026 +0.0115% 1333.541400 1333.695400 +0.154000
17/03/2026 +0.0116% 1333.386300 1333.541400 +0.155100
16/03/2026 +0.0347% 1332.923600 1333.386300 +0.462700
13/03/2026 +0.0116% 1332.768600 1332.923600 +0.155000
12/03/2026 +0.0231% 1332.460400 1332.768600 +0.308200
10/03/2026 +0.0116% 1332.306500 1332.460400 +0.153900
09/03/2026 +0.0347% 1331.844100 1332.306500 +0.462400
06/03/2026 +0.0116% 1331.690100 1331.844100 +0.154000
05/03/2026 +0.0116% 1331.535900 1331.690100 +0.154200
04/03/2026 +0.0116% 1331.381900 1331.535900 +0.154000
03/03/2026 +0.0116% 1331.227800 1331.381900 +0.154100
02/03/2026 +0.0348% 1330.764800 1331.227800 +0.463000
27/02/2026 +0.0116% 1330.610900 1330.764800 +0.153900
26/02/2026 +0.0116% 1330.456600 1330.610900 +0.154300
25/02/2026 +0.0119% 1330.297700 1330.456600 +0.158900
24/02/2026 +0.0116% 1330.143100 1330.297700 +0.154600
23/02/2026 +0.0349% 1329.678300 1330.143100 +0.464800
20/02/2026 +0.0117% 1329.523200 1329.678300 +0.155100
19/02/2026 +0.0116% 1329.368500 1329.523200 +0.154700
18/02/2026 +0.0117% 1329.213200 1329.368500 +0.155300
17/02/2026 +0.0465% 1328.595100 1329.213200 +0.618100
13/02/2026 +0.0116% 1328.441100 1328.595100 +0.154000
12/02/2026 +0.0116% 1328.286700 1328.441100 +0.154400
11/02/2026 +0.0116% 1328.132600 1328.286700 +0.154100
10/02/2026 +0.0464% 1327.515900 1328.132600 +0.616700
06/02/2026 +0.0116% 1327.361300 1327.515900 +0.154600
05/02/2026 +0.0116% 1327.207200 1327.361300 +0.154100
04/02/2026 +0.0117% 1327.052500 1327.207200 +0.154700
03/02/2026 +0.0466% 1326.433600 1327.052500 +0.618900
30/01/2026 +0.0117% 1326.278700 1326.433600 +0.154900
29/01/2026 +0.0116% 1326.124200 1326.278700 +0.154500
28/01/2026 +0.0116% 1325.970000 1326.124200 +0.154200
27/01/2026 +0.0116% 1325.815900 1325.970000 +0.154100
26/01/2026 +0.0348% 1325.354200 1325.815900 +0.461700
23/01/2026 +0.0116% 1325.200300 1325.354200 +0.153900
22/01/2026 +0.0116% 1325.046400 1325.200300 +0.153900
21/01/2026 +0.0118% 1324.890600 1325.046400 +0.155800
20/01/2026 +0.0116% 1324.736800 1324.890600 +0.153800
19/01/2026 +0.0351% 1324.272000 1324.736800 +0.464800
16/01/2026 +0.0117% 1324.116600 1324.272000 +0.155400
15/01/2026 +0.0117% 1323.961900 1324.116600 +0.154700
14/01/2026 +0.0116% 1323.808000 1323.961900 +0.153900
13/01/2026 +0.0117% 1323.653700 1323.808000 +0.154300
12/01/2026 +0.0349% 1323.191200 1323.653700 +0.462500
09/01/2026 +0.0117% 1323.036600 1323.191200 +0.154600
08/01/2026 +0.0116% 1322.882500 1323.036600 +0.154100
07/01/2026 +0.0117% 1322.727800 1322.882500 +0.154700
06/01/2026 +0.0117% 1322.573200 1322.727800 +0.154600
05/01/2026 +0.0350% 1322.110600 1322.573200 +0.462600
02/01/2026 +0.0233% 1321.802900 1322.110600 +0.307700
31/12/2025 +0.0233% 1321.495500 1321.802900 +0.307400
29/12/2025 +0.0350% 1321.033100 1321.495500 +0.462400
26/12/2025 +0.0352% 1320.568500 1321.033100 +0.464600
23/12/2025 +0.0117% 1320.413800 1320.568500 +0.154700
22/12/2025 +0.0353% 1319.948100 1320.413800 +0.465700
19/12/2025 +0.0117% 1319.793100 1319.948100 +0.155000
18/12/2025 +0.0118% 1319.637700 1319.793100 +0.155400
17/12/2025 +0.0119% 1319.481100 1319.637700 +0.156600
16/12/2025 +0.0118% 1319.325200 1319.481100 +0.155900
15/12/2025 +0.0472% 1318.703100 1319.325200 +0.622100
Mostrando 101 - 200 de 1395 registros
Volver al Detalle Ver Historial