Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: COLAB
Estadísticas del Período
Promedio
0.0173%
Máximo
0.0661%
Mínimo
0.0107%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1396 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/12/2025 +0.0472% 1318.703100 1319.325200 +0.622100
11/12/2025 +0.0118% 1318.547900 1318.703100 +0.155200
10/12/2025 +0.0118% 1318.392500 1318.547900 +0.155400
09/12/2025 +0.0472% 1317.770900 1318.392500 +0.621600
05/12/2025 +0.0118% 1317.615400 1317.770900 +0.155500
04/12/2025 +0.0118% 1317.460000 1317.615400 +0.155400
03/12/2025 +0.0118% 1317.304400 1317.460000 +0.155600
02/12/2025 +0.0118% 1317.148900 1317.304400 +0.155500
01/12/2025 +0.0355% 1316.680800 1317.148900 +0.468100
28/11/2025 +0.0118% 1316.524900 1316.680800 +0.155900
27/11/2025 +0.0118% 1316.369700 1316.524900 +0.155200
26/11/2025 +0.0118% 1316.214600 1316.369700 +0.155100
25/11/2025 +0.0118% 1316.059500 1316.214600 +0.155100
24/11/2025 +0.0354% 1315.593900 1316.059500 +0.465600
21/11/2025 +0.0118% 1315.438800 1315.593900 +0.155100
20/11/2025 +0.0118% 1315.284100 1315.438800 +0.154700
19/11/2025 +0.0107% 1315.143100 1315.284100 +0.141000
18/11/2025 +0.0107% 1315.002700 1315.143100 +0.140400
17/11/2025 +0.0321% 1314.580900 1315.002700 +0.421800
14/11/2025 +0.0108% 1314.439100 1314.580900 +0.141800
13/11/2025 +0.0107% 1314.298600 1314.439100 +0.140500
12/11/2025 +0.0107% 1314.158100 1314.298600 +0.140500
11/11/2025 +0.0107% 1314.017200 1314.158100 +0.140900
10/11/2025 +0.0322% 1313.593800 1314.017200 +0.423400
07/11/2025 +0.0107% 1313.453000 1313.593800 +0.140800
06/11/2025 +0.0107% 1313.312100 1313.453000 +0.140900
05/11/2025 +0.0107% 1313.171300 1313.312100 +0.140800
04/11/2025 +0.0107% 1313.030300 1313.171300 +0.141000
03/11/2025 +0.0430% 1312.466000 1313.030300 +0.564300
30/10/2025 +0.0107% 1312.325100 1312.466000 +0.140900
29/10/2025 +0.0108% 1312.184000 1312.325100 +0.141100
28/10/2025 +0.0107% 1312.043000 1312.184000 +0.141000
27/10/2025 +0.0323% 1311.619000 1312.043000 +0.424000
24/10/2025 +0.0108% 1311.477800 1311.619000 +0.141200
23/10/2025 +0.0108% 1311.336100 1311.477800 +0.141700
22/10/2025 +0.0108% 1311.194400 1311.336100 +0.141700
21/10/2025 +0.0108% 1311.052700 1311.194400 +0.141700
20/10/2025 +0.0325% 1310.626100 1311.052700 +0.426600
17/10/2025 +0.0109% 1310.483800 1310.626100 +0.142300
16/10/2025 +0.0108% 1310.341900 1310.483800 +0.141900
15/10/2025 +0.0108% 1310.199800 1310.341900 +0.142100
14/10/2025 +0.0109% 1310.057300 1310.199800 +0.142500
13/10/2025 +0.0326% 1309.630000 1310.057300 +0.427300
10/10/2025 +0.0109% 1309.487700 1309.630000 +0.142300
09/10/2025 +0.0109% 1309.344900 1309.487700 +0.142800
08/10/2025 +0.0109% 1309.202000 1309.344900 +0.142900
07/10/2025 +0.0109% 1309.059100 1309.202000 +0.142900
06/10/2025 +0.0327% 1308.631200 1309.059100 +0.427900
03/10/2025 +0.0109% 1308.488700 1308.631200 +0.142500
02/10/2025 +0.0110% 1308.345000 1308.488700 +0.143700
01/10/2025 +0.0110% 1308.201300 1308.345000 +0.143700
30/09/2025 +0.0110% 1308.057900 1308.201300 +0.143400
29/09/2025 +0.0329% 1307.627800 1308.057900 +0.430100
26/09/2025 +0.0110% 1307.484600 1307.627800 +0.143200
25/09/2025 +0.0110% 1307.341400 1307.484600 +0.143200
24/09/2025 +0.0110% 1307.198200 1307.341400 +0.143200
23/09/2025 +0.0110% 1307.054800 1307.198200 +0.143400
22/09/2025 +0.0661% 1306.191400 1307.054800 +0.863400
16/09/2025 +0.0110% 1306.047500 1306.191400 +0.143900
15/09/2025 +0.0333% 1305.613200 1306.047500 +0.434300
12/09/2025 +0.0111% 1305.468500 1305.613200 +0.144700
11/09/2025 +0.0111% 1305.323800 1305.468500 +0.144700
10/09/2025 +0.0112% 1305.177900 1305.323800 +0.145900
09/09/2025 +0.0111% 1305.033000 1305.177900 +0.144900
08/09/2025 +0.0333% 1304.598100 1305.033000 +0.434900
05/09/2025 +0.0112% 1304.451600 1304.598100 +0.146500
04/09/2025 +0.0111% 1304.306600 1304.451600 +0.145000
03/09/2025 +0.0112% 1304.160500 1304.306600 +0.146100
02/09/2025 +0.0111% 1304.015600 1304.160500 +0.144900
01/09/2025 +0.0334% 1303.580500 1304.015600 +0.435100
29/08/2025 +0.0113% 1303.433800 1303.580500 +0.146700
28/08/2025 +0.0111% 1303.288700 1303.433800 +0.145100
27/08/2025 +0.0112% 1303.142800 1303.288700 +0.145900
26/08/2025 +0.0112% 1302.996900 1303.142800 +0.145900
25/08/2025 +0.0449% 1302.411800 1302.996900 +0.585100
21/08/2025 +0.0112% 1302.265400 1302.411800 +0.146400
20/08/2025 +0.0113% 1302.118100 1302.265400 +0.147300
19/08/2025 +0.0118% 1301.963900 1302.118100 +0.154200
18/08/2025 +0.0568% 1301.224200 1301.963900 +0.739700
13/08/2025 +0.0113% 1301.076800 1301.224200 +0.147400
12/08/2025 +0.0114% 1300.928400 1301.076800 +0.148400
11/08/2025 +0.0342% 1300.483700 1300.928400 +0.444700
08/08/2025 +0.0114% 1300.335100 1300.483700 +0.148600
07/08/2025 +0.0115% 1300.186100 1300.335100 +0.149000
06/08/2025 +0.0114% 1300.037500 1300.186100 +0.148600
05/08/2025 +0.0114% 1299.889200 1300.037500 +0.148300
04/08/2025 +0.0343% 1299.443400 1299.889200 +0.445800
01/08/2025 +0.0117% 1299.291700 1299.443400 +0.151700
31/07/2025 +0.0115% 1299.142000 1299.291700 +0.149700
30/07/2025 +0.0116% 1298.991100 1299.142000 +0.150900
29/07/2025 +0.0115% 1298.841400 1298.991100 +0.149700
28/07/2025 +0.0345% 1298.393100 1298.841400 +0.448300
25/07/2025 +0.0115% 1298.243800 1298.393100 +0.149300
24/07/2025 +0.0115% 1298.094600 1298.243800 +0.149200
23/07/2025 +0.0115% 1297.945100 1298.094600 +0.149500
22/07/2025 +0.0115% 1297.795800 1297.945100 +0.149300
21/07/2025 +0.0345% 1297.348700 1297.795800 +0.447100
18/07/2025 +0.0115% 1297.199800 1297.348700 +0.148900
17/07/2025 +0.0230% 1296.901600 1297.199800 +0.298200
15/07/2025 +0.0115% 1296.752400 1296.901600 +0.149200
Mostrando 201 - 300 de 1396 registros
Volver al Detalle Ver Historial